PVM Price Volume Measure charts HFL-10%-26-2-29-PVT 976859 share BSE Stock Exchange

Stock 976859 - Share HFL-10%-26-2-29-PVT trades in BSE

Daily Support: 100082
Daily Resistance: 100082
5 Day Moving Average is 100087.63
20 Day Moving Average is 100032.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.41%	100082.00	100082.00	100082.00	100082.00	-95.39%
Mon 20 Oct 2025	-0.66%	99671.23	99671.23	99671.23	99671.23	-12.4%
Mon 13 Oct 2025	0.11%	100328.77	100328.77	100328.77	100328.77	-81.56%
Thu 09 Oct 2025	0.08%	100219.18	100219.18	100219.18	100219.18	-90.78%
Mon 06 Oct 2025	0.08%	100136.99	100136.99	100136.99	100136.99	-90.78%
Fri 03 Oct 2025	0.08%	100054.79	100054.79	100054.79	100054.79	-30.84%
Tue 30 Sep 2025	0.22%	99972.60	99972.60	99972.60	99972.60	-53.89%
Mon 22 Sep 2025	0.14%	99753.42	99753.42	99753.42	99753.42	-76.95%
Wed 17 Sep 2025	-0.68%	99616.44	99616.44	99616.44	99616.44	-63.11%
Fri 12 Sep 2025	0.03%	100301.37	100301.37	100301.37	100301.37	-76.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10%-26-2-29-PVT 976859 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!