BSE HFL-10%-26-2-29-PVT 976859 All indicator, HFL-10%-26-2-29-PVT 976859 indicators All technical analysis, HFL-10%-26-2-29-PVT 976859 indicators All free charts, HFL-10%-26-2-29-PVT 976859 indicators All historical values BSE

Stock 976859 - Share HFL-10%-26-2-29-PVT trades in BSE

Daily Support: 100082
Daily Resistance: 100082
5 Day DMA Moving Average is 100087.63
20 Day DMA Moving Average is 100032.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.41%	100082.00	100082.00	100082.00	100082.00	0.02 times
Mon 20 Oct 2025	-0.66%	99671.23	99671.23	99671.23	99671.23	0.39 times
Mon 13 Oct 2025	0.11%	100328.77	100328.77	100328.77	100328.77	0.08 times
Thu 09 Oct 2025	0.08%	100219.18	100219.18	100219.18	100219.18	0.04 times
Mon 06 Oct 2025	0.08%	100136.99	100136.99	100136.99	100136.99	0.04 times
Fri 03 Oct 2025	0.08%	100054.79	100054.79	100054.79	100054.79	0.31 times
Tue 30 Sep 2025	0.22%	99972.60	99972.60	99972.60	99972.60	0.21 times
Mon 22 Sep 2025	0.14%	99753.42	99753.42	99753.42	99753.42	0.1 times
Wed 17 Sep 2025	-0.68%	99616.44	99616.44	99616.44	99616.44	0.17 times
Fri 12 Sep 2025	0.03%	100301.37	100301.37	100301.37	100301.37	0.1 times

Volume is calculated using 10 day average volume

BSE HFL-10%-26-2-29-PVT 976859 All indicator, HFL-10%-26-2-29-PVT 976859 indicators All technical analysis, HFL-10%-26-2-29-PVT 976859 indicators All free charts, HFL-10%-26-2-29-PVT 976859 indicators All historical values BSE

Below are charts of BSE HFL-10%-26-2-29-PVT 976859 All indicator, HFL-10%-26-2-29-PVT 976859 indicators All technical analysis, HFL-10%-26-2-29-PVT 976859 indicators All free charts, HFL-10%-26-2-29-PVT 976859 indicators All historical values BSE

HFL-10%-26-2-29-PVT 976859 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HFL-10%-26-2-29-PVT 976859 ADX is: 2, 51, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HFL-10%-26-2-29-PVT 976859 are:

ADX	+DY	-DY
1.6	50.8	49.2
17.8	41.1	58.9
16.5	58.2	41.7
10.7	55.3	44.6
6.2	53.1	46.9
1.6	50.7	49.2
3.2	48.4	51.5
17	41.5	58.5
26.9	36.5	63.4
20.4	60.1	39.7

ADX charts for HFL-10%-26-2-29-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HFL-10%-26-2-29-PVT 976859 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFL-10%-26-2-29-PVT is 100032.87

50 day MA of HFL-10%-26-2-29-PVT is

100 day MA of HFL-10%-26-2-29-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HFL-10%-26-2-29-PVT 976859 is uptrend

Historical Moving averages values of HFL-10%-26-2-29-PVT 976859 are:

Price	20 day	50 day	100 day
100082.00	100032.87
99671.23	100013.7
100328.77	100013.7
100219.18	99979.45
100136.99	99949.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

HFL-10%-26-2-29-PVT 976859 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HFL-10%-26-2-29-PVT 976859 is: 48.2 M

Current day volume is 0.021 times compared to averaged volume HFL-10%-26-2-29-PVT has

Historical price to volume measure of HFL-10%-26-2-29-PVT is:

Price	Percent Change	Percent change within day	Volume change
100082.00	0.41%	0%	0.021 times
99671.23	-0.66%	0%	0.394 times
100328.77	0.11%	0%	0.083 times
100219.18	0.08%	0%	0.041 times
100136.99	0.08%	0%	0.041 times
100054.79	0.08%	0%	0.311 times
99972.60	0.22%	0%	0.207 times
99753.42	0.14%	0%	0.104 times
99616.44	-0.68%	0%	0.166 times
100301.37	0.03%	0%	0.104 times

Price to volume Charts of HFL-10%-26-2-29-PVT 976859 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HFL-10%-26-2-29-PVT 976859 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HFL-10%-26-2-29-PVT 976859 is: 100032.87 & deviation is 213.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HFL-10%-26-2-29-PVT 976859 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100082.00	100032.87	213.03	100458.93	99606.81
99671.23	100013.7	224.67	100463.05	99564.35
100328.77	100013.7	224.67	100463.05	99564.35
100219.18	99979.45	226.23	100431.92	99526.98
100136.99	99949.32	232.36	100414.03	99484.61

Bollinger Bands charts for HFL-10%-26-2-29-PVT 976859 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HFL-10%-26-2-29-PVT 976859 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HFL-10%-26-2-29-PVT 976859

14 day HFL-10%-26-2-29-PVT 976859 RSI is: 34.46

According to RSI indicator, Buying is dominating the stock of HFL-10%-26-2-29-PVT 976859

Historical values of RSI indicator for HFL-10%-26-2-29-PVT are as follows in descending order:

34.46 28.38 32.99 32.15 31.88 31.59 31.28 27.41 25.16 31.68 32.43 33.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HFL-10%-26-2-29-PVT 976859 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HFL-10%-26-2-29-PVT 976859

12,26,9 day HFL-10%-26-2-29-PVT 976859 MACD is: 100039.83, 100045.37, -5.5399999999936

According to MACD indicator, Prices of HFL-10%-26-2-29-PVT 976859 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HFL-10%-26-2-29-PVT 976859 are:

100039.83, 100045.37, -5.5399999999936
100032.17, 100042.44, -10.270000000004
100097.77, 100072.15, 25.62000000001
100055.78, 100051.61, 4.1699999999983
100026.08, 100038.2, -12.119999999995
100005.92, 100030.29, -24.369999999995
99997.04, 100028.33, -31.290000000008
100001.48, 100032.79, -31.309999999998
100046.56, 100055.15, -8.5899999999965
100124.74, 100090.26, 34.48000000001

MACD charts of HFL-10%-26-2-29-PVT 976859 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HFL-10%-26-2-29-PVT 976859 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HFL-10%-26-2-29-PVT 976859 CCI is: 3

According to CCI indicator, HFL-10%-26-2-29-PVT 976859 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HFL-10%-26-2-29-PVT

Historical CCI values of HFL-10%-26-2-29-PVT 976859 are:

3 -143 90 51 22 -7 -36 -114 -163 80

CCI charts of HFL-10%-26-2-29-PVT 976859 are below. Second charts towards left.

HFL-10%-26-2-29-PVT 976859 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HFL-10%-26-2-29-PVT 976859 Stochastics is: 58

According to Stochastics indicator, Selling is coming in HFL-10%-26-2-29-PVT

HFL-10%-26-2-29-PVT 976859 is neither over-bought, nor over-sold

Historical Stochastics values of HFL-10%-26-2-29-PVT 976859 are:

58 58 58 58 58 58 58 58 58 58

HFL-10%-26-2-29-PVT 976859 Stochastics charts are below. Third charts to the left, at the bottom