ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976859 Historical charts - HFL-10%-26-2-29-PVT

Historical charts for Stock 976859 - Share HFL-10%-26-2-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100087.63
  • 12Day Average: 100054.78
  • 20Day Average: 100032.87

976859 Indicators & signals

Indicator MACD (12,26,9)

100039.83, 100045.37, -9.71
Indicator MACD is in negative zone

Indicator ADX (14)

1.65, 50.81, 49.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 100082.00 100082.00 to 100082.00 0.41% 0.13 times
20 Mon Oct 2025 99671.23 99671.23 to 99671.23 -0.66% 2.53 times
13 Mon Oct 2025 100328.77 100328.77 to 100328.77 0.11% 0.53 times
09 Thu Oct 2025 100219.18 100219.18 to 100219.18 0.08% 0.27 times
06 Mon Oct 2025 100136.99 100136.99 to 100136.99 0.08% 0.27 times
03 Fri Oct 2025 100054.79 100054.79 to 100054.79 0.08% 2 times
30 Tue Sep 2025 99972.60 99972.60 to 99972.60 0.22% 1.33 times
22 Mon Sep 2025 99753.42 99753.42 to 99753.42 0.14% 0.67 times
17 Wed Sep 2025 99616.44 99616.44 to 99616.44 -0.68% 1.07 times
12 Fri Sep 2025 100301.37 100301.37 to 100301.37 0.03% 0.67 times
11 Thu Sep 2025 100273.97 100273.97 to 100273.97 0.03% 0.67 times
10 Wed Sep 2025 100246.58 100246.58 to 100246.58 0.03% 0.8 times

Technical analysis forecast of 976859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976859 976859 at this time. Stock is rising and might rise more.

It appears as if 976859 976859 gave a large move recently.

Stock of 976859 (976859) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976859 is bullish for shortterm, and stock might move up till 100247.4 or till 100503. Use a stoploss of 100034.38 and if this stock hits its stoploss, then it can fall down till 99821.35

Tomorrow's movement Prediction of 976859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100328.77

Tomorrow's movement Prediction of 976859 is strongly bullish. It has broken a strong resistance of 99617 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976859 Historical charts - Share HFL-10%-26-2-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976859 Historical charts - Share HFL-10%-26-2-29-PVT

 

Back to top