Hfl10 976859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976859
- 976859 Experts view
- Tomorrow's Movement 976859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfl10
Strong intraday Stock price targets for Hfl10 are 100082 and 100082
| Intraday Target 1 | 100082 |
| Intraday Target 2 | 100082 |
| Intraday Target 3 | 100082 |
| Intraday Target 4 | 100082 |
| Intraday Target 5 | 100082 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100082.00 (0.41%) | 100082.00 | 100082.00 - 100082.00 | 0.1408 times | Mon 20 October 2025 | 99671.23 (-0.66%) | 99671.23 | 99671.23 - 99671.23 | 2.6761 times | Mon 13 October 2025 | 100328.77 (0.11%) | 100328.77 | 100328.77 - 100328.77 | 0.5634 times | Thu 09 October 2025 | 100219.18 (0.08%) | 100219.18 | 100219.18 - 100219.18 | 0.2817 times | Mon 06 October 2025 | 100136.99 (0.08%) | 100136.99 | 100136.99 - 100136.99 | 0.2817 times | Fri 03 October 2025 | 100054.79 (0.08%) | 100054.79 | 100054.79 - 100054.79 | 2.1127 times | Tue 30 September 2025 | 99972.60 (0.22%) | 99972.60 | 99972.60 - 99972.60 | 1.4085 times | Mon 22 September 2025 | 99753.42 (0.14%) | 99753.42 | 99753.42 - 99753.42 | 0.7042 times | Wed 17 September 2025 | 99616.44 (-0.68%) | 99616.44 | 99616.44 - 99616.44 | 1.1268 times | Fri 12 September 2025 | 100301.37 (0.03%) | 100301.37 | 100301.37 - 100301.37 | 0.7042 times | Thu 11 September 2025 | 100273.97 (0.03%) | 100273.97 | 100273.97 - 100273.97 | 0.7042 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976859 are 99876.62 and 100287.39
| Weekly Target 1 | 99534.31 |
| Weekly Target 2 | 99808.15 |
| Weekly Target 3 | 99945.076666667 |
| Weekly Target 4 | 100218.92 |
| Weekly Target 5 | 100355.85 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100082.00 (-0.25%) | 99671.23 | 99671.23 - 100082.00 | 0.8511 times | Mon 13 October 2025 | 100328.77 (0.11%) | 100328.77 | 100328.77 - 100328.77 | 0.1702 times | Thu 09 October 2025 | 100219.18 (0.16%) | 100136.99 | 100136.99 - 100219.18 | 0.1702 times | Fri 03 October 2025 | 100054.79 (0.44%) | 99753.42 | 99753.42 - 100054.79 | 1.2766 times | Wed 17 September 2025 | 99616.44 (-0.68%) | 99616.44 | 99616.44 - 99616.44 | 0.3404 times | Fri 12 September 2025 | 100301.37 (0.22%) | 100191.78 | 100191.78 - 100301.37 | 1.1064 times | Thu 04 September 2025 | 100082.19 (0.16%) | 100000.00 | 100000.00 - 100082.19 | 2.2553 times | Fri 29 August 2025 | 99917.81 (0.19%) | 99835.62 | 99835.62 - 99917.81 | 0.766 times | Fri 22 August 2025 | 99726.03 (-0.63%) | 99616.44 | 99616.44 - 99726.03 | 1.0213 times | Thu 14 August 2025 | 100356.16 (0.19%) | 100273.97 | 100273.97 - 100356.16 | 2.0426 times | Thu 07 August 2025 | 100164.38 (0.16%) | 100082.19 | 100082.19 - 100164.38 | 0.5532 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976859 are 100082 and 100082
| Monthly Target 1 | 100082 |
| Monthly Target 2 | 100082 |
| Monthly Target 3 | 100082 |
| Monthly Target 4 | 100082 |
| Monthly Target 5 | 100082 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100082.00 (0.41%) | 100082.00 | 100082.00 - 100082.00 | 0.0051 times | Mon 20 October 2025 | 99671.23 (-0.3%) | 100054.79 | 99671.23 - 100328.77 | 0.2152 times | Tue 30 September 2025 | 99972.60 (0.05%) | 100000.00 | 99616.44 - 100301.37 | 0.5225 times | Fri 29 August 2025 | 99917.81 (-0.03%) | 100000.00 | 99616.44 - 100356.16 | 0.5789 times | Wed 30 July 2025 | 99945.21 (0%) | 100136.99 | 99616.00 - 100521.00 | 3.6783 times | Wed 17 December 2025 | (0%) | - | 0 times |
Yearly price and charts Hfl10
Strong yearly Stock price targets for Hfl10 976859 are 99396.5 and 100301.5
| Yearly Target 1 | 99168 |
| Yearly Target 2 | 99625 |
| Yearly Target 3 | 100073 |
| Yearly Target 4 | 100530 |
| Yearly Target 5 | 100978 |
Yearly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100082.00 (0%) | 100136.99 | 99616.00 - 100521.00 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Tomorrow's movement Prediction of Hfl 10 976859 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100039.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfl 10 976859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hfl 10 976859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100328.77
Tomorrow's movement Prediction of Hfl 10 976859 is strongly bullish. It has broken a strong resistance of 99617 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100033 and price is deviating by 214 points
Upper Bollinger band is at 100459 and lower is at 99607, while middle bands are at 99820 and 100246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfl10 (976859) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99910.09 and Hfl10 976859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfl10 976859 stock. Volume based technical analysis of Hfl10 976859 stock is negative.
Hfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfl 10 976859
DMA (daily moving average) of Hfl 10 976859
| DMA period | DMA value |
| 5 day DMA | 100087.63 |
| 12 day DMA | 100054.78 |
| 20 day DMA | 100032.87 |
| 35 day DMA | 100016.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100031.44 | 100006.16 | 100173.6 |
| 12 day EMA | 100039.83 | 100032.17 | 100097.77 |
| 20 day EMA | 100034.38 | 100029.37 | 100067.05 |
| 35 day EMA | 100034.04 | 100031.22 | 100052.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100087.63 | 100082.19 | 100142.47 |
| 12 day SMA | 100054.78 | 100066.21 | 100109.59 |
| 20 day SMA | 100032.87 | 100013.7 | 100013.7 |
| 35 day SMA | 100016.34 | 100006.95 | 100008.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


