Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976448
- 976448 Experts view
- Tomorrow's Movement 976448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99110 and 99110
| Intraday Target 1 | 99110 |
| Intraday Target 2 | 99110 |
| Intraday Target 3 | 99110 |
| Intraday Target 4 | 99110 |
| Intraday Target 5 | 99110 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99110.00 (-0.01%) | 99110.00 | 99110.00 - 99110.00 | 0.8 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 100000.00 | 99115.00 - 100000.00 | 0.6 times | Tue 05 May 2026 | 99784.00 (-0%) | 99784.33 | 99784.00 - 99784.33 | 2 times | Thu 30 April 2026 | 99784.33 (0.12%) | 99990.00 | 99700.00 - 99999.00 | 2.8 times | Wed 29 April 2026 | 99660.07 (-0.33%) | 99900.00 | 99660.07 - 99900.00 | 0.4 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.2 times | Fri 10 April 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.2 times | Thu 09 April 2026 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 2.2 times | Fri 27 March 2026 | 97000.85 (-2.41%) | 97000.85 | 97000.85 - 97000.85 | 0.6 times | Mon 23 March 2026 | 99400.00 (-0.56%) | 99400.00 | 99400.00 - 99400.00 | 0.6 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99110 and 99110
| Weekly Target 1 | 99110 |
| Weekly Target 2 | 99110 |
| Weekly Target 3 | 99110 |
| Weekly Target 4 | 99110 |
| Weekly Target 5 | 99110 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99110.00 (-0.01%) | 99110.00 | 99110.00 - 99110.00 | 0.5634 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 99784.33 | 99115.00 - 100000.00 | 1.831 times | Thu 30 April 2026 | 99784.33 (-0.21%) | 99900.00 | 99660.07 - 99999.00 | 2.2535 times | Wed 22 April 2026 | 99990.00 (0%) | 99990.00 | 99990.00 - 99990.00 | 0.1408 times | Fri 10 April 2026 | 99990.00 (-0.41%) | 100000.00 | 99990.00 - 100000.00 | 0.2817 times | Thu 02 April 2026 | 100400.65 (3.5%) | 99292.26 | 99292.26 - 100400.65 | 1.5493 times | Fri 27 March 2026 | 97000.85 (-2.96%) | 99400.00 | 97000.85 - 99400.00 | 0.8451 times | Mon 16 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.7042 times | Wed 11 March 2026 | 99955.00 (0%) | 99955.00 | 99955.00 - 99955.00 | 0.4225 times | Fri 06 March 2026 | 99955.00 (0.3%) | 99653.00 | 99419.19 - 99999.00 | 1.4085 times | Fri 27 February 2026 | 99653.00 (0.16%) | 97508.78 | 97508.78 - 99653.00 | 0.2817 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 98665 and 99555
| Monthly Target 1 | 98516.67 |
| Monthly Target 2 | 98813.33 |
| Monthly Target 3 | 99406.666666667 |
| Monthly Target 4 | 99703.33 |
| Monthly Target 5 | 100296.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99110.00 (-0.68%) | 99784.33 | 99110.00 - 100000.00 | 0.7456 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.3158 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.0526 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.4474 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.5702 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.2281 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.2281 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.1404 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.6579 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.614 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2193 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976448 are 96355.53 and 99755.33
| Yearly Target 1 | 95437.37 |
| Yearly Target 2 | 97273.68 |
| Yearly Target 3 | 98837.166666667 |
| Yearly Target 4 | 100673.48 |
| Yearly Target 5 | 102236.97 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99110.00 (-1.28%) | 100400.00 | 97000.85 - 100400.65 | 0.8764 times | Wed 31 December 2025 | 100400.00 (0%) | 97500.00 | 96950.55 - 100922.39 | 1.1236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99511.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 976448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99484 and price is deviating by 811 points
Upper Bollinger band is at 101105 and lower is at 97863, while middle bands are at 98674 and 100295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term and the sell signal is strong.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99666.31 and Espl10 976448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 976448 stock. Volume based technical analysis of Espl10 976448 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99490.68 |
| 12 day DMA | 99515.83 |
| 20 day DMA | 99483.64 |
| 35 day DMA | 99566.52 |
| 50 day DMA | 99644.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99403.75 | 99550.61 | 99768.38 |
| 12 day EMA | 99511.44 | 99584.4 | 99669.72 |
| 20 day EMA | 99525.93 | 99569.69 | 99617.53 |
| 35 day EMA | 99570.11 | 99597.2 | 99625.59 |
| 50 day EMA | 99605.24 | 99625.45 | 99646.28 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99490.68 | 99666.68 | 99841.68 |
| 12 day SMA | 99515.83 | 99586.24 | 99656.24 |
| 20 day SMA | 99483.64 | 99428.67 | 99464.46 |
| 35 day SMA | 99566.52 | 99606.24 | 99656.95 |
| 50 day SMA | 99644.64 | 99652.44 | 99660.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
