Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976448
- 976448 Experts view
- Tomorrow's Movement 976448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99498.75 and 99498.75
| Intraday Target 1 | 99498.75 |
| Intraday Target 2 | 99498.75 |
| Intraday Target 3 | 99498.75 |
| Intraday Target 4 | 99498.75 |
| Intraday Target 5 | 99498.75 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99498.75 (1.52%) | 99498.75 | 99498.75 - 99498.75 | 0.5882 times | Tue 10 February 2026 | 98010.45 (-1.82%) | 98000.00 | 98000.00 - 98010.45 | 1.7647 times | Mon 09 February 2026 | 99830.94 (0%) | 99830.94 | 99830.94 - 99830.94 | 0.5882 times | Fri 06 February 2026 | 99830.94 (-0.05%) | 99830.94 | 99830.94 - 99830.94 | 0.2941 times | Thu 05 February 2026 | 99885.35 (-0.11%) | 99999.00 | 99885.35 - 99999.00 | 0.8824 times | Tue 03 February 2026 | 99999.00 (0.39%) | 99613.00 | 99613.00 - 99999.00 | 0.8824 times | Mon 02 February 2026 | 99613.90 (0%) | 99613.90 | 99613.90 - 99613.90 | 2.3529 times | Sun 01 February 2026 | 99613.90 (0.59%) | 99613.90 | 99613.90 - 99613.90 | 1.1765 times | Thu 29 January 2026 | 99033.94 (0.03%) | 98900.00 | 97610.55 - 99033.94 | 0.8824 times | Wed 28 January 2026 | 99000.00 (0.06%) | 98937.00 | 98937.00 - 99000.00 | 0.5882 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 98936.81 | 98936.81 - 98937.00 | 1.1765 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 97833.91 and 99664.85
| Weekly Target 1 | 97278.96 |
| Weekly Target 2 | 98388.85 |
| Weekly Target 3 | 99109.896666667 |
| Weekly Target 4 | 100219.79 |
| Weekly Target 5 | 100940.84 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99498.75 (-0.33%) | 99830.94 | 98000.00 - 99830.94 | 1.2658 times | Fri 06 February 2026 | 99830.94 (0.8%) | 99613.90 | 99613.00 - 99999.00 | 2.4051 times | Thu 29 January 2026 | 99033.94 (0.1%) | 98937.00 | 97610.55 - 99033.94 | 0.6329 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 100200.00 | 98936.81 - 100200.00 | 0.6329 times | Fri 09 January 2026 | 100200.00 (-0.2%) | 100400.00 | 100200.00 - 100400.00 | 0.3797 times | Wed 31 December 2025 | 100400.00 (-0.52%) | 100890.00 | 100400.00 - 100890.00 | 0.3797 times | Thu 18 December 2025 | 100922.39 (1.07%) | 100280.91 | 100280.91 - 100922.39 | 0.8861 times | Fri 12 December 2025 | 99854.00 (0.87%) | 100000.00 | 99854.00 - 100000.00 | 0.5063 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 1.7722 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.1392 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.6329 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 97749.88 and 99748.88
| Monthly Target 1 | 97166.92 |
| Monthly Target 2 | 98332.83 |
| Monthly Target 3 | 99165.916666667 |
| Monthly Target 4 | 100331.83 |
| Monthly Target 5 | 101164.92 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99498.75 (0.47%) | 99613.90 | 98000.00 - 99999.00 | 1.5344 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6878 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.4815 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.4815 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.3757 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.7937 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.7407 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2646 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.3757 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.2646 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.1058 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976448 are 97159.93 and 99949.38
| Yearly Target 1 | 96380.32 |
| Yearly Target 2 | 97939.53 |
| Yearly Target 3 | 99169.766666667 |
| Yearly Target 4 | 100728.98 |
| Yearly Target 5 | 101959.22 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99498.75 (-0.9%) | 100400.00 | 97610.55 - 100400.00 | 0.4375 times | Wed 31 December 2025 | 100400.00 (0%) | 97500.00 | 96950.55 - 100922.39 | 1.5625 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99506.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 976448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99721.97
Tomorrow's movement Prediction of Espl 10 976448 is strongly bullish. It has broken a strong resistance of 97500 and is expected to move up further.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99863 and price is deviating by 696 points
Upper Bollinger band is at 101254 and lower is at 98472, while middle bands are at 99167 and 100558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Espl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99313.96 and Espl10 976448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976448 stock. Volume based technical analysis of Espl10 976448 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99411.29 |
| 12 day DMA | 99454.51 |
| 20 day DMA | 99862.37 |
| 35 day DMA | 99715.94 |
| 50 day DMA | 99617.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99298.37 | 99198.2 | 99791.98 |
| 12 day EMA | 99506.03 | 99507.35 | 99779.42 |
| 20 day EMA | 99600.68 | 99611.41 | 99779.86 |
| 35 day EMA | 99595.65 | 99601.36 | 99695.02 |
| 50 day EMA | 99514.75 | 99515.4 | 99576.8 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99411.29 | 99511.34 | 99832.03 |
| 12 day SMA | 99454.51 | 99512.95 | 99695.41 |
| 20 day SMA | 99862.37 | 99880.14 | 99979.61 |
| 35 day SMA | 99715.94 | 99699.11 | 99724.82 |
| 50 day SMA | 99617.01 | 99605.58 | 99617.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
