Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976448
- 976448 Experts view
- Tomorrow's Movement 976448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 98005.23 and 98015.68
| Intraday Target 1 | 97996.52 |
| Intraday Target 2 | 98003.48 |
| Intraday Target 3 | 98006.966666667 |
| Intraday Target 4 | 98013.93 |
| Intraday Target 5 | 98017.42 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98010.45 (-1.82%) | 98000.00 | 98000.00 - 98010.45 | 1.6667 times | Mon 09 February 2026 | 99830.94 (0%) | 99830.94 | 99830.94 - 99830.94 | 0.5556 times | Fri 06 February 2026 | 99830.94 (-0.05%) | 99830.94 | 99830.94 - 99830.94 | 0.2778 times | Thu 05 February 2026 | 99885.35 (-0.11%) | 99999.00 | 99885.35 - 99999.00 | 0.8333 times | Tue 03 February 2026 | 99999.00 (0.39%) | 99613.00 | 99613.00 - 99999.00 | 0.8333 times | Mon 02 February 2026 | 99613.90 (0%) | 99613.90 | 99613.90 - 99613.90 | 2.2222 times | Sun 01 February 2026 | 99613.90 (0.59%) | 99613.90 | 99613.90 - 99613.90 | 1.1111 times | Thu 29 January 2026 | 99033.94 (0.03%) | 98900.00 | 97610.55 - 99033.94 | 0.8333 times | Wed 28 January 2026 | 99000.00 (0.06%) | 98937.00 | 98937.00 - 99000.00 | 0.5556 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 98936.81 | 98936.81 - 98937.00 | 1.1111 times | Mon 12 January 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.2778 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 97089.76 and 98920.7
| Weekly Target 1 | 96782.86 |
| Weekly Target 2 | 97396.65 |
| Weekly Target 3 | 98613.796666667 |
| Weekly Target 4 | 99227.59 |
| Weekly Target 5 | 100444.74 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98010.45 (-1.82%) | 99830.94 | 98000.00 - 99830.94 | 1.039 times | Fri 06 February 2026 | 99830.94 (0.8%) | 99613.90 | 99613.00 - 99999.00 | 2.4675 times | Thu 29 January 2026 | 99033.94 (0.1%) | 98937.00 | 97610.55 - 99033.94 | 0.6494 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 100200.00 | 98936.81 - 100200.00 | 0.6494 times | Fri 09 January 2026 | 100200.00 (-0.2%) | 100400.00 | 100200.00 - 100400.00 | 0.3896 times | Wed 31 December 2025 | 100400.00 (-0.52%) | 100890.00 | 100400.00 - 100890.00 | 0.3896 times | Thu 18 December 2025 | 100922.39 (1.07%) | 100280.91 | 100280.91 - 100922.39 | 0.9091 times | Fri 12 December 2025 | 99854.00 (0.87%) | 100000.00 | 99854.00 - 100000.00 | 0.5195 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 1.8182 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.1688 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.6494 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 97005.73 and 99004.73
| Monthly Target 1 | 96670.82 |
| Monthly Target 2 | 97340.63 |
| Monthly Target 3 | 98669.816666667 |
| Monthly Target 4 | 99339.63 |
| Monthly Target 5 | 100668.82 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98010.45 (-1.03%) | 99613.90 | 98000.00 - 99999.00 | 1.4439 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6952 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.4973 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.4973 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.3904 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.8021 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.7487 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2674 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.3904 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.2674 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.107 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976448 are 96415.78 and 99205.23
| Yearly Target 1 | 95884.22 |
| Yearly Target 2 | 96947.33 |
| Yearly Target 3 | 98673.666666667 |
| Yearly Target 4 | 99736.78 |
| Yearly Target 5 | 101463.12 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98010.45 (-2.38%) | 100400.00 | 97610.55 - 100400.00 | 0.4211 times | Wed 31 December 2025 | 100400.00 (0%) | 97500.00 | 96950.55 - 100922.39 | 1.5789 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99507.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 976448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99721.97
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99881 and price is deviating by 691 points
Upper Bollinger band is at 101262 and lower is at 98500, while middle bands are at 99190 and 100571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term and the sell signal is strong.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99261.81 and Espl10 976448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 976448 stock. Volume based technical analysis of Espl10 976448 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99511.34 |
| 12 day DMA | 99512.95 |
| 20 day DMA | 99880.14 |
| 35 day DMA | 99699.11 |
| 50 day DMA | 99605.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99198.2 | 99791.98 | 99772.5 |
| 12 day EMA | 99507.3 | 99779.36 | 99769.98 |
| 20 day EMA | 99609.66 | 99777.92 | 99772.34 |
| 35 day EMA | 99597.43 | 99690.86 | 99682.61 |
| 50 day EMA | 99503.87 | 99564.8 | 99553.94 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99511.34 | 99832.03 | 99788.62 |
| 12 day SMA | 99512.95 | 99695.41 | 99742.84 |
| 20 day SMA | 99880.14 | 99979.61 | 99937.92 |
| 35 day SMA | 99699.11 | 99724.82 | 99698.5 |
| 50 day SMA | 99605.58 | 99617.37 | 99592.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
