Munafa Stock Market Course + Intraday & FNO calls 
950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975690
- 975690 Experts view
- Tomorrow's Movement 975690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950hlfl29
Strong intraday Stock price targets for 950hlfl29 are 106300 and 106300
| Intraday Target 1 | 106300 |
| Intraday Target 2 | 106300 |
| Intraday Target 3 | 106300 |
| Intraday Target 4 | 106300 |
| Intraday Target 5 | 106300 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106300.00 (0.09%) | 106300.00 | 106300.00 - 106300.00 | 0.0746 times | Mon 22 December 2025 | 106200.00 (0.14%) | 106101.00 | 106050.00 - 106200.00 | 0.2985 times | Fri 19 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.597 times | Thu 18 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.8209 times | Wed 17 December 2025 | 106050.00 (0%) | 106050.00 | 106000.00 - 106050.00 | 0.5224 times | Tue 16 December 2025 | 106050.00 (0.05%) | 106050.00 | 106000.00 - 106050.00 | 0.4478 times | Mon 15 December 2025 | 106000.00 (0.81%) | 106000.00 | 106000.00 - 106000.00 | 0.9701 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 5.597 times | Wed 19 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.3731 times | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.2985 times | Thu 13 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0746 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 106175 and 106425
| Weekly Target 1 | 105966.67 |
| Weekly Target 2 | 106133.33 |
| Weekly Target 3 | 106216.66666667 |
| Weekly Target 4 | 106383.33 |
| Weekly Target 5 | 106466.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106300.00 (0.24%) | 106101.00 | 106050.00 - 106300.00 | 0.2475 times | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 2.2277 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 4.1584 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.0396 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.099 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3465 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6436 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.099 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1485 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 0.9901 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 2.1287 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 105725.99 and 106874.01
| Monthly Target 1 | 104769.31 |
| Monthly Target 2 | 105534.65 |
| Monthly Target 3 | 105917.32666667 |
| Monthly Target 4 | 106682.67 |
| Monthly Target 5 | 107065.35 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 2.8935 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.6944 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.162 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.3704 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0231 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.5741 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 2.8472 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.8102 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2546 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.3704 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 1.8981 times |
Yearly price and charts 950hlfl29
Strong yearly Stock price targets for 950hlfl29 975690 are 98240 and 119060
| Yearly Target 1 | 81673.33 |
| Yearly Target 2 | 93986.67 |
| Yearly Target 3 | 102493.33333333 |
| Yearly Target 4 | 114806.67 |
| Yearly Target 5 | 123313.33 |
Yearly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106300.00 (2.06%) | 104550.00 | 90180.00 - 111000.00 | 0.9942 times | Fri 27 December 2024 | 104150.00 (0%) | 99373.38 | 90200.00 - 110000.00 | 1.0058 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 950hlfl29
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105949.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 950hlfl29 975690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106075
Tomorrow's movement Prediction of 950hlfl29 975690 is strongly bullish. It has broken a strong resistance of 104422 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105990 and price is deviating by 821 points
Upper Bollinger band is at 107631 and lower is at 104349, while middle bands are at 105169 and 106810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950hlfl29 (975690) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 950hlfl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 950hlfl29 in short term but the sell signal is initial and weak.
950hlfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 950hlfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 950hlfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105545.51 and 950hlfl29 975690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950hlfl29 975690 stock. Volume based technical analysis of 950hlfl29 975690 stock is negative.
950hlfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 106130 |
| 12 day DMA | 105987.67 |
| 20 day DMA | 105989.1 |
| 35 day DMA | 104375.12 |
| 50 day DMA | 103384.54 |
| 100 day DMA | 102883.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106148.27 | 106072.41 | 106008.62 |
| 12 day EMA | 105949.17 | 105885.4 | 105828.22 |
| 20 day EMA | 105514.87 | 105432.26 | 105351.48 |
| 35 day EMA | 104529.78 | 104425.56 | 104321.09 |
| 50 day EMA | 103336.39 | 103215.48 | 103093.71 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106130 | 106080 | 106040 |
| 12 day SMA | 105987.67 | 106046 | 106029.33 |
| 20 day SMA | 105989.1 | 105899.1 | 105814.1 |
| 35 day SMA | 104375.12 | 104252.26 | 104103.69 |
| 50 day SMA | 103384.54 | 103083.54 | 103085.9 |
| 100 day SMA | 102883.16 | 102844.24 | 102806.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
