Munafa Stock Market Course + Intraday & FNO calls 
950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975690
- 975690 Experts view
- Tomorrow's Movement 975690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950hlfl29
Strong intraday Stock price targets for 950hlfl29 are 105151.98 and 105151.98
| Intraday Target 1 | 105151.98 |
| Intraday Target 2 | 105151.98 |
| Intraday Target 3 | 105151.98 |
| Intraday Target 4 | 105151.98 |
| Intraday Target 5 | 105151.98 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 6.6964 times | Wed 19 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.4464 times | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.3571 times | Thu 13 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0893 times | Wed 12 November 2025 | 106000.00 (-0.93%) | 107000.00 | 106000.00 - 107000.00 | 1.3393 times | Tue 04 November 2025 | 107000.00 (0.94%) | 106000.00 | 106000.00 - 111000.00 | 0.2679 times | Mon 03 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 106000.00 | 0.1786 times | Thu 23 October 2025 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 0.0893 times | Mon 13 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0893 times | Wed 08 October 2025 | 105500.00 (2.43%) | 106000.00 | 105500.00 - 106000.00 | 0.4464 times | Mon 29 September 2025 | 103000.00 (-3.36%) | 103000.00 | 103000.00 - 103000.00 | 0.1786 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 104577.97 and 105725.99
| Weekly Target 1 | 104386.63 |
| Weekly Target 2 | 104769.31 |
| Weekly Target 3 | 105534.65333333 |
| Weekly Target 4 | 105917.33 |
| Weekly Target 5 | 106682.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 4.264 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.066 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.1015 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3553 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6599 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.1015 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1523 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 1.0152 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 2.1827 times | Fri 04 July 2025 | 101620.00 (0.02%) | 101620.00 | 101620.00 - 101620.00 | 0.1015 times | Fri 27 June 2025 | 101596.00 (0.12%) | 101601.04 | 101596.00 - 101601.04 | 0.2538 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 105151.98 and 105151.98
| Monthly Target 1 | 105151.98 |
| Monthly Target 2 | 105151.98 |
| Monthly Target 3 | 105151.98 |
| Monthly Target 4 | 105151.98 |
| Monthly Target 5 | 105151.98 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 1.9634 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.7853 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1832 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.4188 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0262 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.7801 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 3.2199 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.9162 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.288 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.4188 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 2.1466 times |
Yearly price and charts 950hlfl29
Strong yearly Stock price targets for 950hlfl29 975690 are 97665.99 and 118485.99
| Yearly Target 1 | 81290.66 |
| Yearly Target 2 | 93221.32 |
| Yearly Target 3 | 102110.66 |
| Yearly Target 4 | 114041.32 |
| Yearly Target 5 | 122930.66 |
Yearly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105151.98 (0.96%) | 104550.00 | 90180.00 - 111000.00 | 0.951 times | Fri 27 December 2024 | 104150.00 (0%) | 99373.38 | 90200.00 - 110000.00 | 1.049 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 950hlfl29
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105547.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104834 and price is deviating by 1817 points
Upper Bollinger band is at 108467 and lower is at 101202, while middle bands are at 103018 and 106651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950hlfl29 (975690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 950hlfl29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 950hlfl29 in short term but the sell signal is initial and weak.
950hlfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 950hlfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 950hlfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105454.45 and 950hlfl29 975690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 950hlfl29 975690 stock. Volume based technical analysis of 950hlfl29 975690 stock is negative.
950hlfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 105830.4 |
| 12 day DMA | 105936 |
| 20 day DMA | 104834 |
| 35 day DMA | 103400.78 |
| 50 day DMA | 102713.9 |
| 100 day DMA | 102597.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105760.81 | 106065.18 | 106097.76 |
| 12 day EMA | 105546.33 | 105618.01 | 105548.58 |
| 20 day EMA | 104877.83 | 104848.99 | 104727.89 |
| 35 day EMA | 103636.97 | 103547.78 | 103403.41 |
| 50 day EMA | 102275.6 | 102158.25 | 102001.51 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105830.4 | 106200 | 106200 |
| 12 day SMA | 105936 | 105994.17 | 105869.17 |
| 20 day SMA | 104834 | 104674.96 | 104472.28 |
| 35 day SMA | 103400.78 | 103285.01 | 103125.01 |
| 50 day SMA | 102713.9 | 102453.86 | 102137.46 |
| 100 day SMA | 102597.73 | 102564.82 | 102523.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
