Munafa Stock Market Course + Intraday & FNO calls 
950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975690
- 975690 Experts view
- Tomorrow's Movement 975690
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975690 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950hlfl29
Strong intraday Stock price targets for 950hlfl29 are 100100 and 100100
| Intraday Target 1 | 100100 |
| Intraday Target 2 | 100100 |
| Intraday Target 3 | 100100 |
| Intraday Target 4 | 100100 |
| Intraday Target 5 | 100100 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.2256 times | Wed 24 December 2025 | 106300.00 (0.09%) | 106300.00 | 106300.00 - 106300.00 | 0.0752 times | Mon 22 December 2025 | 106200.00 (0.14%) | 106101.00 | 106050.00 - 106200.00 | 0.3008 times | Fri 19 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.6015 times | Thu 18 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.8271 times | Wed 17 December 2025 | 106050.00 (0%) | 106050.00 | 106000.00 - 106050.00 | 0.5263 times | Tue 16 December 2025 | 106050.00 (0.05%) | 106050.00 | 106000.00 - 106050.00 | 0.4511 times | Mon 15 December 2025 | 106000.00 (0.81%) | 106000.00 | 106000.00 - 106000.00 | 0.9774 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 5.6391 times | Wed 19 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.3759 times | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.3008 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 97000 and 103200
| Weekly Target 1 | 95966.67 |
| Weekly Target 2 | 98033.33 |
| Weekly Target 3 | 102166.66666667 |
| Weekly Target 4 | 104233.33 |
| Weekly Target 5 | 108366.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100100.00 (-5.61%) | 106101.00 | 100100.00 - 106300.00 | 0.3902 times | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 2.1951 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 4.0976 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.0244 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0976 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3415 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6341 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0976 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1463 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 0.9756 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 2.0976 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 100100 and 100100
| Monthly Target 1 | 100100 |
| Monthly Target 2 | 100100 |
| Monthly Target 3 | 100100 |
| Monthly Target 4 | 100100 |
| Monthly Target 5 | 100100 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.0716 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 2.9833 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.716 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1671 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.3819 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0239 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.6229 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 2.9356 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.8353 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2625 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.3819 times |
Yearly price and charts 950hlfl29
Strong yearly Stock price targets for 950hlfl29 975690 are 100100 and 100100
| Yearly Target 1 | 100100 |
| Yearly Target 2 | 100100 |
| Yearly Target 3 | 100100 |
| Yearly Target 4 | 100100 |
| Yearly Target 5 | 100100 |
Yearly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.0074 times | Wed 24 December 2025 | 106300.00 (2.06%) | 104550.00 | 90180.00 - 111000.00 | 1.4877 times | Fri 27 December 2024 | 104150.00 (0%) | 99373.38 | 90200.00 - 110000.00 | 1.5049 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 950hlfl29
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105049.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950hlfl29 975690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 950hlfl29 975690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106025
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105702 and price is deviating by 1525 points
Upper Bollinger band is at 108751 and lower is at 102653, while middle bands are at 104178 and 107226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 950hlfl29 (975690) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 950hlfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 950hlfl29 in short term but the sell signal is initial and weak.
950hlfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 950hlfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 950hlfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105409.01 and 950hlfl29 975690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 950hlfl29 975690 stock. Volume based technical analysis of 950hlfl29 975690 stock is negative.
950hlfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104940 |
| 12 day DMA | 105496 |
| 20 day DMA | 105701.6 |
| 35 day DMA | 104335.75 |
| 50 day DMA | 103240.54 |
| 100 day DMA | 102859.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104132.38 | 106148.27 | 106072.41 |
| 12 day EMA | 105050.08 | 105949.78 | 105886.13 |
| 20 day EMA | 105012.09 | 105528.92 | 105447.79 |
| 35 day EMA | 104334.11 | 104583.39 | 104482.33 |
| 50 day EMA | 103340.81 | 103473.03 | 103357.69 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104940 | 106130 | 106080 |
| 12 day SMA | 105496 | 105987.67 | 106046 |
| 20 day SMA | 105701.6 | 105989.1 | 105899.1 |
| 35 day SMA | 104335.75 | 104375.12 | 104252.26 |
| 50 day SMA | 103240.54 | 103384.54 | 103083.54 |
| 100 day SMA | 102859.82 | 102883.16 | 102844.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
