895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 895kiifb31

Strong intraday Stock price targets for 895kiifb31 are 99022 and 99022

Intraday Target 199022
Intraday Target 299022
Intraday Target 399022
Intraday Target 499022
Intraday Target 599022

Daily price and volume 895kiifb31

Date Closing Open Range Volume
Fri 31 January 2025 99022.00 (0.08%) 99022.00 99022.00 - 99022.00 0.5405 times
Thu 30 January 2025 98946.42 (-2.03%) 98946.42 98946.42 - 98946.42 4.3243 times
Mon 27 January 2025 101000.00 (1%) 101000.00 101000.00 - 101000.00 0.2703 times
Fri 10 January 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.5405 times
Thu 09 January 2025 100000.00 (1.27%) 100000.00 100000.00 - 100000.00 0.2703 times
Mon 06 January 2025 98750.00 (0.71%) 98750.00 98750.00 - 98750.00 0.2703 times
Fri 03 January 2025 98050.00 (-0.63%) 98050.00 98050.00 - 98050.00 0.2703 times
Wed 01 January 2025 98671.93 (0.03%) 98671.93 98671.93 - 98671.93 0.5405 times
Tue 31 December 2024 98647.11 (0.13%) 98647.11 98647.11 - 98647.11 0.2703 times
Thu 26 December 2024 98523.30 (0.08%) 98523.30 98523.30 - 98523.30 2.7027 times
Mon 23 December 2024 98449.14 (0.03%) 98999.00 98449.14 - 98999.00 0.5405 times

 Daily chart 895kiifb31

Weekly price and charts 895kiifb31

Strong weekly Stock price targets for 895kiifb31 975273 are 97957.42 and 100011

Weekly Target 197602.56
Weekly Target 298312.28
Weekly Target 399656.14
Weekly Target 4100365.86
Weekly Target 5101709.72

Weekly price and volumes for 895kiifb31

Date Closing Open Range Volume
Fri 31 January 2025 99022.00 (-0.98%) 101000.00 98946.42 - 101000.00 1.2179 times
Fri 10 January 2025 100000.00 (1.99%) 98750.00 98750.00 - 100000.00 0.2564 times
Fri 03 January 2025 98050.00 (-0.48%) 98647.11 98050.00 - 98671.93 0.2564 times
Thu 26 December 2024 98523.30 (0.1%) 98999.00 98449.14 - 98999.00 0.7692 times
Fri 20 December 2024 98424.00 (-0.43%) 98843.00 98424.00 - 98999.00 1.7949 times
Thu 12 December 2024 98849.00 (-1.15%) 100251.00 98849.00 - 100251.00 0.5769 times
Fri 06 December 2024 100000.00 (-0.05%) 100145.96 100000.00 - 100451.00 1.4744 times
Thu 28 November 2024 100045.44 (-0.61%) 99564.99 99564.99 - 100045.44 1.9872 times
Wed 23 October 2024 100660.00 (0.66%) 99900.00 99800.00 - 100660.00 1.6026 times
Fri 13 September 2024 99999.99 (0.01%) 99999.99 99999.99 - 99999.99 0.0641 times
Fri 06 September 2024 99992.00 (-1.41%) 101785.11 99992.00 - 101785.11 1.0256 times

 weekly chart 895kiifb31

Monthly price and charts 895kiifb31

Strong monthly Stock price targets for 895kiifb31 975273 are 98536 and 101486

Monthly Target 196407.33
Monthly Target 297714.67
Monthly Target 399357.333333333
Monthly Target 4100664.67
Monthly Target 5102307.33

Monthly price and volumes 895kiifb31

Date Closing Open Range Volume
Fri 31 January 2025 99022.00 (0.38%) 98671.93 98050.00 - 101000.00 0.622 times
Tue 31 December 2024 98647.11 (-1.4%) 100145.96 98424.00 - 100451.00 1.7464 times
Thu 28 November 2024 100045.44 (-0.61%) 99564.99 99564.99 - 100045.44 0.7416 times
Wed 23 October 2024 100660.00 (0.66%) 100660.00 100660.00 - 100660.00 0.0239 times
Tue 17 September 2024 99999.65 (-1.4%) 101785.11 99800.00 - 101785.11 0.9809 times
Fri 16 August 2024 101418.31 (0.48%) 101100.41 101100.41 - 101418.31 0.8373 times
Mon 29 July 2024 100929.23 (0.71%) 100244.54 99500.00 - 101800.00 3.5646 times
Fri 28 June 2024 100220.08 (-1.06%) 101296.04 100000.00 - 101296.04 1.2201 times
Mon 13 May 2024 101296.04 (0.29%) 101296.04 101296.04 - 101296.04 0.0239 times
Tue 30 April 2024 101002.60 (0.73%) 100660.25 100660.25 - 101002.60 0.2392 times
Thu 28 March 2024 100268.99 (-1.19%) 100000.00 100000.00 - 100268.99 0.0718 times

 monthly chart 895kiifb31

Indicator Analysis of 895kiifb31

Tomorrow's movement Prediction of 895kiifb31 975273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99303.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 895kiifb31 975273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 895kiifb31 975273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99375

Tomorrow's movement Prediction of 895kiifb31 975273 is strongly bullish. It has broken a strong resistance of 98308 and is expected to move up further.

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99159 and price is deviating by 764 points

Upper Bollinger band is at 100687 and lower is at 97631, while middle bands are at 98395 and 99923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 895kiifb31 (975273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 895kiifb31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 895kiifb31 in short term but the buy signal is initial and weak.

895kiifb31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 895kiifb31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 895kiifb31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98924.61 and 895kiifb31 975273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 895kiifb31 975273 stock. Volume based technical analysis of 895kiifb31 975273 stock is negative.

895kiifb31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 895kiifb31 975273

DMA (daily moving average) of 895kiifb31 975273

DMA period DMA value
5 day DMA 99793.68
12 day DMA 99040.33
20 day DMA 99158.56
35 day DMA 99752.27
50 day DMA 100042.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 895kiifb31 975273

EMA period EMA current EMA prev EMA prev2
5 day EMA99397.1699584.7199903.81
12 day EMA99303.6299354.8199429.04
20 day EMA99370.0899406.799455.13
35 day EMA99649.3599686.2899729.84
50 day EMA100087.15100130.61100178.92

SMA (simple moving average) of 895kiifb31 975273

SMA period SMA current SMA prev SMA prev2
5 day SMA99793.6899739.2899560
12 day SMA99040.3399025.1699016.54
20 day SMA99158.5699216.0199275.99
35 day SMA99752.2799823.0799874.83
50 day SMA100042.73100067.67100088.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: 895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top