Munafa Stock Market Course + Intraday & FNO calls 
875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974818
- 974818 Experts view
- Tomorrow's Movement 974818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875sf26
Strong intraday Stock price targets for 875sf26 are 86000 and 86000
| Intraday Target 1 | 86000 |
| Intraday Target 2 | 86000 |
| Intraday Target 3 | 86000 |
| Intraday Target 4 | 86000 |
| Intraday Target 5 | 86000 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86000.00 (-18.77%) | 86000.00 | 86000.00 - 86000.00 | 0.2273 times | Thu 01 January 2026 | 105870.00 (0.15%) | 105870.00 | 105870.00 - 105870.00 | 0.2273 times | Fri 26 December 2025 | 105710.00 (0.06%) | 105710.00 | 105710.00 - 105710.00 | 0.4545 times | Wed 24 December 2025 | 105650.00 (0.05%) | 105650.00 | 105650.00 - 105650.00 | 0.4545 times | Tue 23 December 2025 | 105600.00 (0.33%) | 104800.00 | 104800.00 - 105600.00 | 0.6818 times | Thu 18 December 2025 | 105250.00 (2.67%) | 105150.00 | 105150.00 - 105299.00 | 1.8182 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 1.1364 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 4.5455 times | Mon 14 July 2025 | 101750.00 (0.2%) | 101750.00 | 101750.00 - 101750.00 | 0.2273 times | Fri 04 July 2025 | 101548.15 (0.73%) | 101548.15 | 101548.15 - 101548.15 | 0.2273 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 1.1364 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 76065 and 95935
| Weekly Target 1 | 72753.33 |
| Weekly Target 2 | 79376.67 |
| Weekly Target 3 | 92623.333333333 |
| Weekly Target 4 | 99246.67 |
| Weekly Target 5 | 112493.33 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86000.00 (-18.65%) | 105870.00 | 86000.00 - 105870.00 | 0.102 times | Fri 26 December 2025 | 105710.00 (0.44%) | 104800.00 | 104800.00 - 105710.00 | 0.3571 times | Thu 18 December 2025 | 105250.00 (3.65%) | 101750.00 | 101750.00 - 105299.00 | 1.7347 times | Fri 04 July 2025 | 101548.15 (0.73%) | 100814.00 | 100814.00 - 101548.15 | 0.3571 times | Fri 02 May 2025 | 100814.00 (-1.16%) | 102000.00 | 100814.00 - 107331.39 | 0.9694 times | Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 1.0204 times | Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.051 times | Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.1531 times | Fri 27 December 2024 | 104155.28 (-0.9%) | 105104.00 | 104155.28 - 105104.00 | 4.8469 times | Fri 20 December 2024 | 105104.00 (0.67%) | 105341.03 | 105104.00 - 105341.03 | 0.4082 times | Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 2.0408 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 76065 and 95935
| Monthly Target 1 | 72753.33 |
| Monthly Target 2 | 79376.67 |
| Monthly Target 3 | 92623.333333333 |
| Monthly Target 4 | 99246.67 |
| Monthly Target 5 | 112493.33 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86000.00 (-18.65%) | 105870.00 | 86000.00 - 105870.00 | 0.2151 times | Fri 26 December 2025 | 105710.00 (3.12%) | 105150.00 | 104800.00 - 105710.00 | 1.6129 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 0.5376 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 2.1505 times | Mon 14 July 2025 | 101750.00 (0.93%) | 101548.15 | 101548.15 - 101750.00 | 0.2151 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.5376 times | Tue 27 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.6452 times | Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.5376 times | Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.9677 times | Mon 27 January 2025 | 102000.00 (-2.07%) | 104500.00 | 102000.00 - 104500.00 | 2.5806 times | Fri 27 December 2024 | 104155.28 (-0.23%) | 105341.03 | 104155.28 - 105341.03 | 11.0753 times |
Yearly price and charts 875sf26
Strong yearly Stock price targets for 875sf26 974818 are 76065 and 95935
| Yearly Target 1 | 72753.33 |
| Yearly Target 2 | 79376.67 |
| Yearly Target 3 | 92623.333333333 |
| Yearly Target 4 | 99246.67 |
| Yearly Target 5 | 112493.33 |
Yearly price and volumes 875sf26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86000.00 (-18.65%) | 105870.00 | 86000.00 - 105870.00 | 0.0079 times | Fri 26 December 2025 | 105710.00 (1.49%) | 104500.00 | 100814.00 - 107331.39 | 0.3572 times | Fri 27 December 2024 | 104155.28 (-0.82%) | 105906.77 | 99456.61 - 107515.34 | 3.525 times | Fri 01 December 2023 | 105016.82 (0%) | 100483.76 | 100483.76 - 105016.82 | 0.1099 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875sf26
Tomorrow's movement Prediction of 875sf26 974818 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101477.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875sf26 974818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 875sf26 974818 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105255
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102722 and price is deviating by 4310 points
Upper Bollinger band is at 111341 and lower is at 94104, while middle bands are at 98413 and 107032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875sf26 (974818) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875sf26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875sf26 in short term and the sell signal is strong.
875sf26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875sf26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875sf26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103171.82 and 875sf26 974818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875sf26 974818 stock. Volume based technical analysis of 875sf26 974818 stock is negative.
875sf26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 101766 |
| 12 day DMA | 102002.99 |
| 20 day DMA | 102721.98 |
| 35 day DMA | 102964.77 |
| 50 day DMA | 103109.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98833.51 | 105249.3 | 104938.99 |
| 12 day EMA | 101477.07 | 104290.08 | 104002.92 |
| 20 day EMA | 102210.6 | 103916.22 | 103710.65 |
| 35 day EMA | 102589.11 | 103565.77 | 103430.11 |
| 50 day EMA | 102803.41 | 103488.98 | 103391.84 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101766 | 105616 | 104944.98 |
| 12 day SMA | 102002.99 | 103237.49 | 103359.28 |
| 20 day SMA | 102721.98 | 103677.18 | 103650.73 |
| 35 day SMA | 102964.77 | 103428.35 | 103269.24 |
| 50 day SMA | 103109.17 | 103462.98 | 103399.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
