Munafa Stock Market Course + Intraday & FNO calls 
970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973883
- 973883 Experts view
- Tomorrow's Movement 973883
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973883 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970upcl32
Strong intraday Stock price targets for 970upcl32 are 1073985 and 1086015
| Intraday Target 1 | 1063960 |
| Intraday Target 2 | 1071980 |
| Intraday Target 3 | 1075990 |
| Intraday Target 4 | 1084010 |
| Intraday Target 5 | 1088020 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080000.00 (-0.92%) | 1067980.00 | 1067970.00 - 1080000.00 | 1.3043 times | Wed 03 December 2025 | 1090000.00 (2.52%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4348 times | Tue 25 November 2025 | 1063210.00 (-1.16%) | 1063210.00 | 1063210.00 - 1063210.00 | 1.7391 times | Fri 21 November 2025 | 1075700.00 (-0.1%) | 1075700.00 | 1075700.00 - 1075700.00 | 0.4348 times | Tue 18 November 2025 | 1076760.00 (1.33%) | 1065000.00 | 1065000.00 - 1076760.00 | 1.3043 times | Fri 14 November 2025 | 1062651.00 (0.16%) | 1062651.00 | 1062651.00 - 1062651.00 | 0.4348 times | Thu 06 November 2025 | 1061000.06 (0.09%) | 1061000.06 | 1061000.06 - 1061000.06 | 0.4348 times | Mon 20 October 2025 | 1060000.00 (-0.01%) | 1060000.00 | 1060000.00 - 1060000.00 | 2.6087 times | Tue 14 October 2025 | 1060060.00 (0.01%) | 1060060.00 | 1060060.00 - 1060060.00 | 0.4348 times | Thu 09 October 2025 | 1060000.00 (0.95%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.8696 times | Tue 07 October 2025 | 1050000.00 (-1.04%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4348 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1073985 and 1086015
| Weekly Target 1 | 1063960 |
| Weekly Target 2 | 1071980 |
| Weekly Target 3 | 1075990 |
| Weekly Target 4 | 1084010 |
| Weekly Target 5 | 1088020 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080000.00 (-0.92%) | 1067980.00 | 1067970.00 - 1080000.00 | 0.7895 times | Wed 03 December 2025 | 1090000.00 (1.33%) | 1063210.00 | 1063210.00 - 1090000.00 | 1.3158 times | Fri 21 November 2025 | 1075700.00 (1.23%) | 1065000.00 | 1065000.00 - 1076760.00 | 1.0526 times | Fri 14 November 2025 | 1062651.00 (0.24%) | 1060000.00 | 1060000.00 - 1062651.00 | 2.1053 times | Tue 14 October 2025 | 1060060.00 (0.01%) | 1060060.00 | 1060060.00 - 1060060.00 | 0.2632 times | Thu 09 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.7895 times | Fri 26 September 2025 | 1061000.00 (-0.84%) | 1059999.99 | 1059999.99 - 1061000.00 | 0.7895 times | Fri 19 September 2025 | 1070000.00 (0.47%) | 1050000.00 | 1050000.00 - 1070000.00 | 1.3158 times | Tue 09 September 2025 | 1065000.00 (-0.85%) | 1065000.00 | 1065000.00 - 1065000.00 | 1.0526 times | Tue 26 August 2025 | 1074136.60 (0.86%) | 1074136.60 | 1074136.60 - 1074136.60 | 0.5263 times | Tue 05 August 2025 | 1065000.00 (0.47%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2632 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1062970 and 1085000
| Monthly Target 1 | 1057293.33 |
| Monthly Target 2 | 1068646.67 |
| Monthly Target 3 | 1079323.3333333 |
| Monthly Target 4 | 1090676.67 |
| Monthly Target 5 | 1101353.33 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080000.00 (1.58%) | 1090000.00 | 1067970.00 - 1090000.00 | 0.6154 times | Tue 25 November 2025 | 1063210.00 (0.3%) | 1061000.06 | 1061000.06 - 1076760.00 | 1.5385 times | Mon 20 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060060.00 | 1.5385 times | Fri 26 September 2025 | 1061000.00 (-1.22%) | 1065000.00 | 1050000.00 - 1070000.00 | 1.8462 times | Tue 26 August 2025 | 1074136.60 (1.33%) | 1065000.00 | 1065000.00 - 1074136.60 | 0.4615 times | Wed 30 July 2025 | 1060000.00 (-1.02%) | 1045100.00 | 1045100.00 - 1060000.00 | 0.6154 times | Fri 13 June 2025 | 1070904.00 (-7.37%) | 1071001.00 | 1070904.00 - 1071001.00 | 0.3077 times | Thu 15 May 2025 | 1156115.00 (8.56%) | 1068000.00 | 1056007.00 - 1156115.00 | 1.0769 times | Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.9231 times | Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 1.0769 times | Fri 28 February 2025 | 1063990.00 (0.85%) | 1060000.00 | 1050100.00 - 1155000.00 | 3.2308 times |
Yearly price and charts 970upcl32
Strong yearly Stock price targets for 970upcl32 973883 are 1055595 and 1180520
| Yearly Target 1 | 964176.67 |
| Yearly Target 2 | 1022088.33 |
| Yearly Target 3 | 1089101.6666667 |
| Yearly Target 4 | 1147013.33 |
| Yearly Target 5 | 1214026.67 |
Yearly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080000.00 (2.86%) | 1051040.19 | 1031190.00 - 1156115.00 | 0.6456 times | Mon 30 December 2024 | 1050000.00 (-1.13%) | 1022111.00 | 1022111.00 - 1147300.00 | 0.8852 times | Tue 05 December 2023 | 1062000.00 (4.42%) | 1016500.00 | 1009888.00 - 1070000.00 | 0.3727 times | Fri 30 December 2022 | 1017000.00 (0%) | 1076211.03 | 1000000.00 - 1076211.03 | 2.0965 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970upcl32
Tomorrow's movement Prediction of 970upcl32 973883 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1070444.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970upcl32 973883 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970upcl32 973883 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064726 and price is deviating by 10124 points
Upper Bollinger band is at 1084974 and lower is at 1044478, while middle bands are at 1054602 and 1074850
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970upcl32 (973883) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970upcl32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970upcl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970upcl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970upcl32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970upcl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067501.35 and 970upcl32 973883 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970upcl32 973883 stock. Volume based technical analysis of 970upcl32 973883 stock is negative.
970upcl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1077134 |
| 12 day DMA | 1066698.42 |
| 20 day DMA | 1064725.88 |
| 35 day DMA | 1065536.8 |
| 50 day DMA | 1065540.21 |
| 100 day DMA | 1062086.74 |
| 150 day DMA | 1056449.47 |
| 200 day DMA | 1048409.72 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076561.97 | 1074843.22 | 1067265.96 |
| 12 day EMA | 1070442.15 | 1068704.98 | 1064834.53 |
| 20 day EMA | 1067848.93 | 1066570.44 | 1064105.26 |
| 35 day EMA | 1065621.36 | 1064774.84 | 1063289.75 |
| 50 day EMA | 1065338.35 | 1064740.16 | 1063709.58 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077134 | 1073664.2 | 1067864.21 |
| 12 day SMA | 1066698.42 | 1065031.76 | 1063365.09 |
| 20 day SMA | 1064725.88 | 1063625.88 | 1061880.88 |
| 35 day SMA | 1065536.8 | 1064142.23 | 1063132.12 |
| 50 day SMA | 1065540.21 | 1065100.21 | 1064300.21 |
| 100 day SMA | 1062086.74 | 1061746.74 | 1061574.74 |
| 150 day SMA | 1056449.47 | 1056029.47 | 1055509.47 |
| 200 day SMA | 1048409.72 | 1048073.42 | 1047673.42 |
Videos related to: 970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
