Munafa Stock Market Course + Intraday & FNO calls 
970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973883
- 973883 Experts view
- Tomorrow's Movement 973883
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973883 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970upcl32
Strong intraday Stock price targets for 970upcl32 are 1055105 and 1055105
| Intraday Target 1 | 1055105 |
| Intraday Target 2 | 1055105 |
| Intraday Target 3 | 1055105 |
| Intraday Target 4 | 1055105 |
| Intraday Target 5 | 1055105 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055105.00 (0.03%) | 1055105.00 | 1055105.00 - 1055105.00 | 0.3333 times | Tue 20 January 2026 | 1054752.00 (0.09%) | 1054752.00 | 1054752.00 - 1054752.00 | 0.3333 times | Mon 12 January 2026 | 1053842.81 (1.04%) | 1046000.00 | 1046000.00 - 1054101.00 | 4.6667 times | Thu 08 January 2026 | 1043005.01 (0.03%) | 1043005.01 | 1043005.01 - 1043005.01 | 0.3333 times | Wed 07 January 2026 | 1042711.01 (-1.82%) | 1042711.01 | 1042711.01 - 1042711.01 | 0.3333 times | Tue 06 January 2026 | 1062000.00 (-1.21%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.3333 times | Fri 12 December 2025 | 1075000.00 (-0.46%) | 1065000.00 | 1065000.00 - 1075000.00 | 1 times | Mon 08 December 2025 | 1080000.00 (-0.92%) | 1067980.00 | 1067970.00 - 1080000.00 | 1 times | Wed 03 December 2025 | 1090000.00 (2.52%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.3333 times | Tue 25 November 2025 | 1063210.00 (-1.16%) | 1063210.00 | 1063210.00 - 1063210.00 | 1.3333 times | Fri 21 November 2025 | 1075700.00 (-0.1%) | 1075700.00 | 1075700.00 - 1075700.00 | 0.3333 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1050552.5 and 1059657.5
| Weekly Target 1 | 1042965 |
| Weekly Target 2 | 1049035 |
| Weekly Target 3 | 1052070 |
| Weekly Target 4 | 1058140 |
| Weekly Target 5 | 1061175 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055105.00 (1.16%) | 1046000.00 | 1046000.00 - 1055105.00 | 2.963 times | Thu 08 January 2026 | 1043005.01 (-2.98%) | 1062000.00 | 1042711.01 - 1062000.00 | 0.5556 times | Fri 12 December 2025 | 1075000.00 (-1.38%) | 1067980.00 | 1065000.00 - 1080000.00 | 1.1111 times | Wed 03 December 2025 | 1090000.00 (1.33%) | 1063210.00 | 1063210.00 - 1090000.00 | 0.9259 times | Fri 21 November 2025 | 1075700.00 (1.23%) | 1065000.00 | 1065000.00 - 1076760.00 | 0.7407 times | Fri 14 November 2025 | 1062651.00 (0.24%) | 1060000.00 | 1060000.00 - 1062651.00 | 1.4815 times | Tue 14 October 2025 | 1060060.00 (0.01%) | 1060060.00 | 1060060.00 - 1060060.00 | 0.1852 times | Thu 09 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.5556 times | Fri 26 September 2025 | 1061000.00 (-0.84%) | 1059999.99 | 1059999.99 - 1061000.00 | 0.5556 times | Fri 19 September 2025 | 1070000.00 (0.47%) | 1050000.00 | 1050000.00 - 1070000.00 | 0.9259 times | Tue 09 September 2025 | 1065000.00 (-0.85%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.7407 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1039263.51 and 1058552.5
| Monthly Target 1 | 1033983.01 |
| Monthly Target 2 | 1044544.01 |
| Monthly Target 3 | 1053272.0033333 |
| Monthly Target 4 | 1063833 |
| Monthly Target 5 | 1072560.99 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055105.00 (-1.85%) | 1062000.00 | 1042711.01 - 1062000.00 | 2.375 times | Fri 12 December 2025 | 1075000.00 (1.11%) | 1090000.00 | 1065000.00 - 1090000.00 | 0.875 times | Tue 25 November 2025 | 1063210.00 (0.3%) | 1061000.06 | 1061000.06 - 1076760.00 | 1.25 times | Mon 20 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060060.00 | 1.25 times | Fri 26 September 2025 | 1061000.00 (-1.22%) | 1065000.00 | 1050000.00 - 1070000.00 | 1.5 times | Tue 26 August 2025 | 1074136.60 (1.33%) | 1065000.00 | 1065000.00 - 1074136.60 | 0.375 times | Wed 30 July 2025 | 1060000.00 (-1.02%) | 1045100.00 | 1045100.00 - 1060000.00 | 0.5 times | Fri 13 June 2025 | 1070904.00 (-7.37%) | 1071001.00 | 1070904.00 - 1071001.00 | 0.25 times | Thu 15 May 2025 | 1156115.00 (8.56%) | 1068000.00 | 1056007.00 - 1156115.00 | 0.875 times | Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.75 times | Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 0.875 times |
Yearly price and charts 970upcl32
Strong yearly Stock price targets for 970upcl32 973883 are 1039263.51 and 1058552.5
| Yearly Target 1 | 1033983.01 |
| Yearly Target 2 | 1044544.01 |
| Yearly Target 3 | 1053272.0033333 |
| Yearly Target 4 | 1063833 |
| Yearly Target 5 | 1072560.99 |
Yearly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055105.00 (-1.85%) | 1062000.00 | 1042711.01 - 1062000.00 | 0.1525 times | Fri 12 December 2025 | 1075000.00 (2.38%) | 1051040.19 | 1031190.00 - 1156115.00 | 0.8026 times | Mon 30 December 2024 | 1050000.00 (-1.13%) | 1022111.00 | 1022111.00 - 1147300.00 | 1.0674 times | Tue 05 December 2023 | 1062000.00 (4.42%) | 1016500.00 | 1009888.00 - 1070000.00 | 0.4494 times | Fri 30 December 2022 | 1017000.00 (0%) | 1076211.03 | 1000000.00 - 1076211.03 | 2.5281 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 970upcl32
Tomorrow's movement Prediction of 970upcl32 973883 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059164.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970upcl32 973883 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970upcl32 973883 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052502.51
Tomorrow's movement Prediction of 970upcl32 973883 is strongly bullish. It has broken a strong resistance of 1054550 and is expected to move up further.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062340 and price is deviating by 11712 points
Upper Bollinger band is at 1085764 and lower is at 1038917, while middle bands are at 1050628 and 1074052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970upcl32 (973883) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970upcl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970upcl32 in short term and the sell signal is strong.
970upcl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970upcl32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970upcl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060640.41 and 970upcl32 973883 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970upcl32 973883 stock. Volume based technical analysis of 970upcl32 973883 stock is negative.
970upcl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1049883.17 |
| 12 day DMA | 1064340.49 |
| 20 day DMA | 1062339.84 |
| 35 day DMA | 1064671.3 |
| 50 day DMA | 1065286.72 |
| 100 day DMA | 1062477.39 |
| 150 day DMA | 1057976.03 |
| 200 day DMA | 1050024.3 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054969.59 | 1054901.9 | 1054976.84 |
| 12 day EMA | 1059164.94 | 1059902.85 | 1060839.04 |
| 20 day EMA | 1061217.81 | 1061860.98 | 1062608.96 |
| 35 day EMA | 1063032.03 | 1063498.72 | 1064013.67 |
| 50 day EMA | 1063344.92 | 1063681.1 | 1064045.4 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049883.17 | 1051262.17 | 1055311.77 |
| 12 day SMA | 1064340.49 | 1064969.32 | 1065489.99 |
| 20 day SMA | 1062339.84 | 1063084.59 | 1062846.99 |
| 35 day SMA | 1064671.3 | 1065039.73 | 1065332.53 |
| 50 day SMA | 1065286.72 | 1065284.62 | 1065749.38 |
| 100 day SMA | 1062477.39 | 1062426.34 | 1062378.82 |
| 150 day SMA | 1057976.03 | 1057806.66 | 1057639.87 |
| 200 day SMA | 1050024.3 | 1049773.77 | 1049534.71 |
Videos related to: 970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
