Munafa Stock Market Course + Intraday & FNO calls 
970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upc29 973876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973876
- 973876 Experts view
- Tomorrow's Movement 973876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970upc29
Strong intraday Stock price targets for 970upc29 are 1030000 and 1030000
| Intraday Target 1 | 1030000 |
| Intraday Target 2 | 1030000 |
| Intraday Target 3 | 1030000 |
| Intraday Target 4 | 1030000 |
| Intraday Target 5 | 1030000 |
Daily price and volume 970upc29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4348 times | Thu 09 July 2026 | 1021500.00 (-0.63%) | 1021500.00 | 1021500.00 - 1021500.00 | 0.4348 times | Wed 01 July 2026 | 1028000.00 (0.24%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.4348 times | Wed 18 March 2026 | 1025500.00 (-1.63%) | 1025500.00 | 1025500.00 - 1025500.00 | 0.4348 times | Wed 11 March 2026 | 1042500.01 (0.05%) | 1042500.01 | 1042500.01 - 1042500.01 | 0.4348 times | Wed 04 March 2026 | 1042000.00 (0.11%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.4348 times | Mon 02 March 2026 | 1040900.00 (0.28%) | 1040900.01 | 1040900.00 - 1040900.01 | 2.1739 times | Tue 10 February 2026 | 1038000.00 (0.68%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.4348 times | Thu 05 February 2026 | 1031000.00 (-0.1%) | 1031000.00 | 1031000.00 - 1031000.00 | 4.3478 times | Mon 02 February 2026 | 1032000.00 (-0.19%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.4348 times | Wed 28 January 2026 | 1034000.00 (-1.05%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.4348 times |
Weekly price and charts 970upc29
Strong weekly Stock price targets for 970upc29 973876 are 1025750 and 1034250
| Weekly Target 1 | 1018666.67 |
| Weekly Target 2 | 1024333.33 |
| Weekly Target 3 | 1027166.6666667 |
| Weekly Target 4 | 1032833.33 |
| Weekly Target 5 | 1035666.67 |
Weekly price and volumes for 970upc29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1030000.00 (0.44%) | 1028000.00 | 1021500.00 - 1030000.00 | 0.7692 times | Wed 18 March 2026 | 1025500.00 (-1.63%) | 1025500.00 | 1025500.00 - 1025500.00 | 0.2564 times | Wed 11 March 2026 | 1042500.01 (0.05%) | 1042500.01 | 1042500.01 - 1042500.01 | 0.2564 times | Wed 04 March 2026 | 1042000.00 (0.39%) | 1040900.01 | 1040900.00 - 1042000.00 | 1.5385 times | Tue 10 February 2026 | 1038000.00 (0.68%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.2564 times | Thu 05 February 2026 | 1031000.00 (-0.29%) | 1032000.00 | 1031000.00 - 1032000.00 | 2.8205 times | Wed 28 January 2026 | 1034000.00 (1.12%) | 1027990.00 | 1027990.00 - 1044990.00 | 0.7692 times | Tue 06 January 2026 | 1022595.00 (-0.17%) | 1020700.00 | 1020700.00 - 1022595.00 | 0.5128 times | Fri 02 January 2026 | 1024300.00 (-1.23%) | 1050000.00 | 1024300.00 - 1050000.00 | 0.5128 times | Wed 10 December 2025 | 1037032.33 (-0.29%) | 1036500.00 | 1036260.00 - 1037035.00 | 2.3077 times | Thu 13 November 2025 | 1039999.90 (1.14%) | 1035000.00 | 1032359.00 - 1039999.90 | 0.7692 times |
Monthly price and charts 970upc29
Strong monthly Stock price targets for 970upc29 973876 are 1030000 and 1030000
| Monthly Target 1 | 1030000 |
| Monthly Target 2 | 1030000 |
| Monthly Target 3 | 1030000 |
| Monthly Target 4 | 1030000 |
| Monthly Target 5 | 1030000 |
Monthly price and volumes 970upc29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1030000.00 (0.83%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.1961 times | Thu 09 July 2026 | 1021500.00 (-0.39%) | 1028000.00 | 1021500.00 - 1028000.00 | 0.3922 times | Wed 18 March 2026 | 1025500.00 (-1.2%) | 1040900.01 | 1025500.00 - 1042500.01 | 1.5686 times | Tue 10 February 2026 | 1038000.00 (0.39%) | 1032000.00 | 1031000.00 - 1038000.00 | 2.3529 times | Wed 28 January 2026 | 1034000.00 (-1.52%) | 1024300.00 | 1020700.00 - 1044990.00 | 1.1765 times | Mon 15 December 2025 | 1050000.00 (0.96%) | 1036500.00 | 1036260.00 - 1050000.00 | 1.9608 times | Thu 13 November 2025 | 1039999.90 (0.49%) | 1028300.00 | 1028300.00 - 1039999.90 | 0.7843 times | Tue 02 September 2025 | 1034959.00 (-1.54%) | 1034959.00 | 1034959.00 - 1034959.00 | 0.1961 times | Thu 21 August 2025 | 1051100.00 (1.07%) | 1031100.00 | 1031100.00 - 1051100.00 | 0.3922 times | Mon 28 July 2025 | 1040000.00 (0.36%) | 1022100.00 | 1022100.00 - 1040000.00 | 0.9804 times | Tue 03 June 2025 | 1036300.00 (-2.24%) | 1036300.00 | 1036300.00 - 1036300.00 | 0.1961 times |
Yearly price and charts 970upc29
Strong yearly Stock price targets for 970upc29 973876 are 1025350 and 1049640
| Yearly Target 1 | 1007606.67 |
| Yearly Target 2 | 1018803.33 |
| Yearly Target 3 | 1031896.6666667 |
| Yearly Target 4 | 1043093.33 |
| Yearly Target 5 | 1056186.67 |
Yearly price and volumes 970upc29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1030000.00 (-1.9%) | 1024300.00 | 1020700.00 - 1044990.00 | 0.3571 times | Mon 15 December 2025 | 1050000.00 (-0.97%) | 1040000.00 | 1014057.70 - 1060000.00 | 0.5296 times | Wed 11 December 2024 | 1060313.00 (1.95%) | 1025000.00 | 1012800.00 - 1060313.00 | 0.8621 times | Tue 05 December 2023 | 1040000.00 (1.96%) | 977777.00 | 977777.00 - 1052000.00 | 0.6281 times | Tue 29 November 2022 | 1020000.00 (0%) | 1042971.00 | 984666.00 - 1048888.00 | 2.6232 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 970upc29
Tomorrow's movement Prediction of 970upc29 973876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031800.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970upc29 973876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970upc29 973876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025500
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033476 and price is deviating by 8226 points
Upper Bollinger band is at 1049927 and lower is at 1017024, while middle bands are at 1025250 and 1041702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970upc29 (973876) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970upc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970upc29 in short term and the sell signal is strong.
970upc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970upc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970upc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033652.17 and 970upc29 973876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970upc29 973876 stock. Volume based technical analysis of 970upc29 973876 stock is negative.
970upc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upc29 973876
DMA (daily moving average) of 970upc29 973876
| DMA period | DMA value |
| 5 day DMA | 1029500 |
| 12 day DMA | 1034199.17 |
| 20 day DMA | 1033475.36 |
| 35 day DMA | 1034195.01 |
| 50 day DMA | 1033053.79 |
| 100 day DMA | 1033428.54 |
| 150 day DMA | 1028335.62 |
| 200 day DMA |
EMA (exponential moving average) of 970upc29 973876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029290.73 | 1028936.15 | 1032653.66 |
| 12 day EMA | 1031800.38 | 1032127.61 | 1034059.22 |
| 20 day EMA | 1032651.29 | 1032930.25 | 1034132.9 |
| 35 day EMA | 1032669.06 | 1032826.2 | 1033493.01 |
| 50 day EMA | 1032272.58 | 1032365.3 | 1032808.6 |
SMA (simple moving average) of 970upc29 973876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029500 | 1031900 | 1035780 |
| 12 day SMA | 1034199.17 | 1034031.67 | 1034122.92 |
| 20 day SMA | 1033475.36 | 1033593.31 | 1034268.31 |
| 35 day SMA | 1034195.01 | 1034566.44 | 1034952.15 |
| 50 day SMA | 1033053.79 | 1033055.22 | 1033081.22 |
| 100 day SMA | 1033428.54 | 1033308.54 | 1033251.54 |
| 150 day SMA | 1028335.62 | 1028403.55 | 1028553.55 |
| 200 day SMA |
Videos related to: 970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
