Munafa Stock Market Course + Intraday & FNO calls 
970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upc29 973876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973876
- 973876 Experts view
- Tomorrow's Movement 973876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970upc29
Strong intraday Stock price targets for 970upc29 are 1038000 and 1038000
| Intraday Target 1 | 1038000 |
| Intraday Target 2 | 1038000 |
| Intraday Target 3 | 1038000 |
| Intraday Target 4 | 1038000 |
| Intraday Target 5 | 1038000 |
Daily price and volume 970upc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1038000.00 (0.68%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.5263 times | Thu 05 February 2026 | 1031000.00 (-0.1%) | 1031000.00 | 1031000.00 - 1031000.00 | 5.2632 times | Mon 02 February 2026 | 1032000.00 (-0.19%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.5263 times | Wed 28 January 2026 | 1034000.00 (-1.05%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.5263 times | Tue 27 January 2026 | 1044990.00 (1.65%) | 1044990.00 | 1044990.00 - 1044990.00 | 0.5263 times | Mon 12 January 2026 | 1027990.00 (0.53%) | 1027990.00 | 1027990.00 - 1027990.00 | 0.5263 times | Tue 06 January 2026 | 1022595.00 (0.19%) | 1022595.00 | 1022595.00 - 1022595.00 | 0.5263 times | Mon 05 January 2026 | 1020700.00 (-0.35%) | 1020700.00 | 1020700.00 - 1020700.00 | 0.5263 times | Fri 02 January 2026 | 1024300.00 (-2.45%) | 1024300.00 | 1024300.00 - 1024300.00 | 0.5263 times | Mon 15 December 2025 | 1050000.00 (1.25%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5263 times | Wed 10 December 2025 | 1037032.33 (0.05%) | 1036260.00 | 1036260.00 - 1037035.00 | 4.2105 times |
Weekly price and charts 970upc29
Strong weekly Stock price targets for 970upc29 973876 are 1038000 and 1038000
| Weekly Target 1 | 1038000 |
| Weekly Target 2 | 1038000 |
| Weekly Target 3 | 1038000 |
| Weekly Target 4 | 1038000 |
| Weekly Target 5 | 1038000 |
Weekly price and volumes for 970upc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1038000.00 (0.68%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.2632 times | Thu 05 February 2026 | 1031000.00 (-0.29%) | 1032000.00 | 1031000.00 - 1032000.00 | 2.8947 times | Wed 28 January 2026 | 1034000.00 (1.12%) | 1027990.00 | 1027990.00 - 1044990.00 | 0.7895 times | Tue 06 January 2026 | 1022595.00 (-0.17%) | 1020700.00 | 1020700.00 - 1022595.00 | 0.5263 times | Fri 02 January 2026 | 1024300.00 (-1.23%) | 1050000.00 | 1024300.00 - 1050000.00 | 0.5263 times | Wed 10 December 2025 | 1037032.33 (-0.29%) | 1036500.00 | 1036260.00 - 1037035.00 | 2.3684 times | Thu 13 November 2025 | 1039999.90 (1.14%) | 1035000.00 | 1032359.00 - 1039999.90 | 0.7895 times | Thu 06 November 2025 | 1028300.00 (-2.17%) | 1034959.00 | 1028300.00 - 1034959.00 | 0.5263 times | Thu 21 August 2025 | 1051100.00 (1.9%) | 1040000.00 | 1031100.00 - 1051100.00 | 0.7895 times | Tue 22 July 2025 | 1031500.00 (0.92%) | 1031500.00 | 1031500.00 - 1031500.00 | 0.5263 times | Thu 03 July 2025 | 1022100.00 (-3.58%) | 1036300.00 | 1022100.00 - 1036300.00 | 0.7895 times |
Monthly price and charts 970upc29
Strong monthly Stock price targets for 970upc29 973876 are 1034500 and 1041500
| Monthly Target 1 | 1028666.67 |
| Monthly Target 2 | 1033333.33 |
| Monthly Target 3 | 1035666.6666667 |
| Monthly Target 4 | 1040333.33 |
| Monthly Target 5 | 1042666.67 |
Monthly price and volumes 970upc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1038000.00 (0.39%) | 1032000.00 | 1031000.00 - 1038000.00 | 2.7273 times | Wed 28 January 2026 | 1034000.00 (-1.52%) | 1024300.00 | 1020700.00 - 1044990.00 | 1.3636 times | Mon 15 December 2025 | 1050000.00 (0.96%) | 1036500.00 | 1036260.00 - 1050000.00 | 2.2727 times | Thu 13 November 2025 | 1039999.90 (0.49%) | 1028300.00 | 1028300.00 - 1039999.90 | 0.9091 times | Tue 02 September 2025 | 1034959.00 (-1.54%) | 1034959.00 | 1034959.00 - 1034959.00 | 0.2273 times | Thu 21 August 2025 | 1051100.00 (1.07%) | 1031100.00 | 1031100.00 - 1051100.00 | 0.4545 times | Mon 28 July 2025 | 1040000.00 (0.36%) | 1022100.00 | 1022100.00 - 1040000.00 | 1.1364 times | Tue 03 June 2025 | 1036300.00 (-2.24%) | 1036300.00 | 1036300.00 - 1036300.00 | 0.2273 times | Fri 30 May 2025 | 1060000.00 (2.81%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2273 times | Mon 10 March 2025 | 1031000.00 (0.09%) | 1032000.00 | 1031000.00 - 1032000.00 | 0.4545 times | Thu 20 February 2025 | 1030100.00 (1.19%) | 1033010.00 | 1030100.00 - 1043000.00 | 1.3636 times |
Yearly price and charts 970upc29
Strong yearly Stock price targets for 970upc29 973876 are 1029350 and 1053640
| Yearly Target 1 | 1010273.33 |
| Yearly Target 2 | 1024136.67 |
| Yearly Target 3 | 1034563.3333333 |
| Yearly Target 4 | 1048426.67 |
| Yearly Target 5 | 1058853.33 |
Yearly price and volumes 970upc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1038000.00 (-1.14%) | 1024300.00 | 1020700.00 - 1044990.00 | 0.2278 times | Mon 15 December 2025 | 1050000.00 (-0.97%) | 1040000.00 | 1014057.70 - 1060000.00 | 0.5443 times | Wed 11 December 2024 | 1060313.00 (1.95%) | 1025000.00 | 1012800.00 - 1060313.00 | 0.8861 times | Tue 05 December 2023 | 1040000.00 (1.96%) | 977777.00 | 977777.00 - 1052000.00 | 0.6456 times | Tue 29 November 2022 | 1020000.00 (0%) | 1042971.00 | 984666.00 - 1048888.00 | 2.6962 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 970upc29
Tomorrow's movement Prediction of 970upc29 973876 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1033684.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970upc29 973876 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970upc29 973876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031500
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034597 and price is deviating by 7942 points
Upper Bollinger band is at 1050479 and lower is at 1018715, while middle bands are at 1026656 and 1042538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970upc29 (973876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970upc29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970upc29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970upc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970upc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970upc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031819.74 and 970upc29 973876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 970upc29 973876 stock. Volume based technical analysis of 970upc29 973876 stock is negative.
970upc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upc29 973876
DMA (daily moving average) of 970upc29 973876
| DMA period | DMA value |
| 5 day DMA | 1035998 |
| 12 day DMA | 1033258.94 |
| 20 day DMA | 1034596.26 |
| 35 day DMA | 1033667.39 |
| 50 day DMA | 1032417.19 |
| 100 day DMA | 1031818.07 |
| 150 day DMA | 1028887.44 |
| 200 day DMA |
EMA (exponential moving average) of 970upc29 973876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034292.01 | 1032438.3 | 1033157.34 |
| 12 day EMA | 1033683.38 | 1032898.82 | 1033243.94 |
| 20 day EMA | 1033643.43 | 1033185.05 | 1033414.95 |
| 35 day EMA | 1032924.22 | 1032625.39 | 1032721.08 |
| 50 day EMA | 1032315.84 | 1032083.93 | 1032128.15 |
SMA (simple moving average) of 970upc29 973876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035998 | 1033996 | 1032315 |
| 12 day SMA | 1033258.94 | 1033425.6 | 1033538.85 |
| 20 day SMA | 1034596.26 | 1034271.26 | 1034296.26 |
| 35 day SMA | 1033667.39 | 1033425.74 | 1032941.67 |
| 50 day SMA | 1032417.19 | 1031969.37 | 1031789.37 |
| 100 day SMA | 1031818.07 | 1031578.07 | 1031423.62 |
| 150 day SMA | 1028887.44 | 1028930.4 | 1029031.88 |
| 200 day SMA |
Videos related to: 970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
