Munafa Stock Market Course + Intraday & FNO calls 
772sbi31 973419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbi31 973419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973419
- 973419 Experts view
- Tomorrow's Movement 973419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772sbi31
Strong intraday Stock price targets for 772sbi31 are 10477650.5 and 10525883.5
| Intraday Target 1 | 10469611.67 |
| Intraday Target 2 | 10485689.33 |
| Intraday Target 3 | 10517844.666667 |
| Intraday Target 4 | 10533922.33 |
| Intraday Target 5 | 10566077.67 |
Daily price and volume 772sbi31
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 10501767.00 (0.29%) | 10550000.00 | 10501767.00 - 10550000.00 | 0.7143 times | Wed 21 May 2025 | 10471813.00 (1.67%) | 10471813.00 | 10471813.00 - 10471813.00 | 0.3571 times | Tue 18 March 2025 | 10299854.67 (-1.33%) | 10303477.00 | 10292610.00 - 10303477.00 | 1.0714 times | Tue 18 June 2024 | 10439000.00 (1.15%) | 10439000.00 | 10439000.00 - 10439000.00 | 0.3571 times | Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.7143 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.3571 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 5.3571 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.3571 times | Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.3571 times | Thu 11 November 2021 | 10194950.00 (0.02%) | 10194950.00 | 10194950.00 - 10194950.00 | 0.3571 times | Wed 10 November 2021 | 10192734.79 (0.13%) | 10192734.79 | 10192734.79 - 10192734.79 | 0.3571 times |
Weekly price and charts 772sbi31
Strong weekly Stock price targets for 772sbi31 973419 are 10477650.5 and 10525883.5
| Weekly Target 1 | 10469611.67 |
| Weekly Target 2 | 10485689.33 |
| Weekly Target 3 | 10517844.666667 |
| Weekly Target 4 | 10533922.33 |
| Weekly Target 5 | 10566077.67 |
Weekly price and volumes for 772sbi31
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 10501767.00 (0.29%) | 10550000.00 | 10501767.00 - 10550000.00 | 0.4843 times | Wed 21 May 2025 | 10471813.00 (0.31%) | 10303477.00 | 10292610.00 - 10471813.00 | 0.9685 times | Tue 18 June 2024 | 10439000.00 (1.05%) | 10300000.00 | 10300000.00 - 10439000.00 | 0.7264 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.2421 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 3.632 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.2421 times | Fri 24 June 2022 | 10681830.00 (4.93%) | 10192734.79 | 10192734.79 - 10681830.00 | 0.7264 times | Wed 03 November 2021 | 10179709.00 (0%) | 10119666.00 | 10119613.00 - 10179709.00 | 0.9685 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 772sbi31
Strong monthly Stock price targets for 772sbi31 973419 are 10477650.5 and 10525883.5
| Monthly Target 1 | 10469611.67 |
| Monthly Target 2 | 10485689.33 |
| Monthly Target 3 | 10517844.666667 |
| Monthly Target 4 | 10533922.33 |
| Monthly Target 5 | 10566077.67 |
Monthly price and volumes 772sbi31
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 10501767.00 (0.29%) | 10550000.00 | 10501767.00 - 10550000.00 | 0.6452 times | Wed 21 May 2025 | 10471813.00 (1.67%) | 10471813.00 | 10471813.00 - 10471813.00 | 0.3226 times | Tue 18 March 2025 | 10299854.67 (-1.33%) | 10303477.00 | 10292610.00 - 10303477.00 | 0.9677 times | Tue 18 June 2024 | 10439000.00 (1.15%) | 10439000.00 | 10439000.00 - 10439000.00 | 0.3226 times | Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.6452 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.3226 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 4.8387 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.3226 times | Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.3226 times | Thu 11 November 2021 | 10194950.00 (0.74%) | 10179709.00 | 10179709.00 - 10194950.00 | 1.2903 times | Mon 11 October 2021 | 10119613.00 (0.03%) | 10123922.33 | 10117373.00 - 10145557.67 | 1.9355 times |
Yearly price and charts 772sbi31
Strong yearly Stock price targets for 772sbi31 973419 are 10397188.5 and 10654578.5
| Yearly Target 1 | 10190735.67 |
| Yearly Target 2 | 10346251.33 |
| Yearly Target 3 | 10448125.666667 |
| Yearly Target 4 | 10603641.33 |
| Yearly Target 5 | 10705515.67 |
Yearly price and volumes 772sbi31
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 10501767.00 (0.6%) | 10303477.00 | 10292610.00 - 10550000.00 | 0.5 times | Tue 18 June 2024 | 10439000.00 (1.05%) | 10300000.00 | 10300000.00 - 10439000.00 | 0.25 times | Mon 22 May 2023 | 10330027.95 (0.52%) | 10162513.42 | 10162513.42 - 10330027.95 | 1.3333 times | Thu 29 December 2022 | 10276633.29 (0.8%) | 10681830.00 | 10276633.29 - 10681830.00 | 0.1667 times | Thu 11 November 2021 | 10194950.00 (0%) | 10070265.75 | 10070265.75 - 10194950.00 | 2.75 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 772sbi31
Tomorrow's movement Prediction of 772sbi31 973419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10328752.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 772sbi31 973419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 772sbi31 973419 is strongly bullish. It has broken a strong resistance of 10092598 and is expected to move up further.
Munafa value: 70 as on Tue 03 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 772sbi31 (973419) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772sbi31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 772sbi31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772sbi31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 772sbi31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772sbi31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10263394.77 and 772sbi31 973419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 772sbi31 973419 stock. Volume based technical analysis of 772sbi31 973419 stock is negative.
772sbi31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772sbi31 973419
DMA (daily moving average) of 772sbi31 973419
| DMA period | DMA value |
| 5 day DMA | 10406486.93 |
| 12 day DMA | 10337569.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbi31 973419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10418861.94 | 10377415.63 | 10330224.02 |
| 12 day EMA | 10328752.61 | 10297306.6 | 10265589.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbi31 973419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10406486.93 | 10372139.12 | 10310279.21 |
| 12 day SMA | 10337569.43 | 10305723.26 | 10278535.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772sbi31 973419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
