Munafa 772SBI31 (973419) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 772SBI31 (973419) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 772SBI31 intraday tips for today and tomorrow

772SBI31 (973419) Indicator analysis

Moving Averages for 772SBI31

5Day Average: 10406486.93
12Day Average: 10337569.43

973419 Indicators & signals

Recent prices of 973419 772SBI31 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Jun 2025	10501767.00	10501767.00 to 10550000.00	0.29%	0.74 times
21 Wed May 2025	10471813.00	10471813.00 to 10471813.00	1.67%	0.37 times
18 Tue Mar 2025	10299854.67	10292610.00 to 10303477.00	-1.33%	1.11 times
18 Tue Jun 2024	10439000.00	10439000.00 to 10439000.00	1.15%	0.37 times
15 Mon Apr 2024	10320000.00	10300000.00 to 10320000.00	-0.1%	0.74 times
22 Mon May 2023	10330027.95	10330027.95 to 10330027.95	1.65%	0.37 times
02 Mon Jan 2023	10162513.42	10162513.42 to 10162513.42	-1.11%	5.56 times
29 Thu Dec 2022	10276633.29	10276633.29 to 10276633.29	-3.79%	0.37 times
24 Fri Jun 2022	10681830.00	10681830.00 to 10681830.00	4.78%	0.37 times
11 Thu Nov 2021	10194950.00	10194950.00 to 10194950.00	0.02%	0.37 times
10 Wed Nov 2021	10192734.79	10192734.79 to 10192734.79	0.13%	0.37 times
03 Wed Nov 2021	10179709.00	10179709.00 to 10179709.00	0.59%	0.74 times