Munafa Stock Market Course + Intraday & FNO calls 
975hlfl26a 973078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975hlfl26a 973078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973078
- 973078 Experts view
- Tomorrow's Movement 973078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 975hlfl26a
Strong intraday Stock price targets for 975hlfl26a are 1055000 and 1055000
| Intraday Target 1 | 1055000 |
| Intraday Target 2 | 1055000 |
| Intraday Target 3 | 1055000 |
| Intraday Target 4 | 1055000 |
| Intraday Target 5 | 1055000 |
Daily price and volume 975hlfl26a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 1055000.00 (1.36%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5263 times | Thu 28 August 2025 | 1040887.00 (15.59%) | 1026000.00 | 1026000.00 - 1040887.00 | 1.0526 times | Wed 05 March 2025 | 900500.00 (0.03%) | 900500.00 | 900500.00 - 900500.00 | 0.5263 times | Tue 04 March 2025 | 900200.00 (-9.98%) | 900200.00 | 900200.00 - 900200.00 | 2.1053 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5263 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 3.1579 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5263 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.5263 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5263 times | Fri 01 September 2023 | 1012111.00 (0.91%) | 1012111.00 | 1012111.00 - 1012111.00 | 0.5263 times | Tue 27 June 2023 | 1003000.00 (-5.02%) | 1002000.00 | 1002000.00 - 1003000.00 | 1.0526 times |
Weekly price and charts 975hlfl26a
Strong weekly Stock price targets for 975hlfl26a 973078 are 1055000 and 1055000
| Weekly Target 1 | 1055000 |
| Weekly Target 2 | 1055000 |
| Weekly Target 3 | 1055000 |
| Weekly Target 4 | 1055000 |
| Weekly Target 5 | 1055000 |
Weekly price and volumes for 975hlfl26a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 1055000.00 (1.36%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.303 times | Thu 28 August 2025 | 1040887.00 (4.09%) | 900200.00 | 900200.00 - 1040887.00 | 2.1212 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.303 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 1.8182 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.303 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.303 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.303 times | Fri 01 September 2023 | 1012111.00 (-4.16%) | 1002000.00 | 1002000.00 - 1012111.00 | 0.9091 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.303 times | Fri 29 July 2022 | 995000.00 (-1.49%) | 1019108.00 | 995000.00 - 1020500.00 | 3.3333 times | Wed 26 May 2021 | 1010000.00 (-0.38%) | 1009000.00 | 1009000.00 - 1010000.00 | 0.6061 times |
Monthly price and charts 975hlfl26a
Strong monthly Stock price targets for 975hlfl26a 973078 are 1055000 and 1055000
| Monthly Target 1 | 1055000 |
| Monthly Target 2 | 1055000 |
| Monthly Target 3 | 1055000 |
| Monthly Target 4 | 1055000 |
| Monthly Target 5 | 1055000 |
Monthly price and volumes 975hlfl26a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 1055000.00 (1.36%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4762 times | Thu 28 August 2025 | 1040887.00 (15.59%) | 1026000.00 | 1026000.00 - 1040887.00 | 0.9524 times | Wed 05 March 2025 | 900500.00 (-9.95%) | 900200.00 | 900200.00 - 900500.00 | 2.381 times | Wed 05 February 2025 | 1000000.00 (11.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4762 times | Thu 30 January 2025 | 900000.00 (-15.49%) | 900000.00 | 900000.00 - 900000.00 | 2.8571 times | Fri 13 December 2024 | 1065000.00 (5.97%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4762 times | Fri 10 May 2024 | 1005037.00 (-0.49%) | 1005037.00 | 1005037.00 - 1005037.00 | 0.4762 times | Fri 19 April 2024 | 1010000.00 (-0.21%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.4762 times | Fri 01 September 2023 | 1012111.00 (0.91%) | 1012111.00 | 1012111.00 - 1012111.00 | 0.4762 times | Tue 27 June 2023 | 1003000.00 (-5.02%) | 1002000.00 | 1002000.00 - 1003000.00 | 0.9524 times | Wed 21 September 2022 | 1056024.18 (6.13%) | 1056024.18 | 1056024.18 - 1056024.18 | 0.4762 times |
Yearly price and charts 975hlfl26a
Strong yearly Stock price targets for 975hlfl26a 973078 are 977500 and 1132500
| Yearly Target 1 | 848333.33 |
| Yearly Target 2 | 951666.67 |
| Yearly Target 3 | 1003333.3333333 |
| Yearly Target 4 | 1106666.67 |
| Yearly Target 5 | 1158333.33 |
Yearly price and volumes 975hlfl26a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 1055000.00 (-0.94%) | 900000.00 | 900000.00 - 1055000.00 | 1.1029 times | Fri 13 December 2024 | 1065000.00 (5.23%) | 1010000.00 | 1005037.00 - 1065000.00 | 0.2206 times | Fri 01 September 2023 | 1012111.00 (-4.16%) | 1002000.00 | 1002000.00 - 1012111.00 | 0.2206 times | Wed 21 September 2022 | 1056024.18 (3.48%) | 1000000.00 | 995000.00 - 1056024.18 | 0.6618 times | Mon 07 June 2021 | 1020500.00 (0%) | 1001869.86 | 998109.59 - 1020500.00 | 2.7941 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 975hlfl26a
Tomorrow's movement Prediction of 975hlfl26a 973078 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 993569.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 975hlfl26a 973078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000054 and price is deviating by 46387 points
Upper Bollinger band is at 1092826 and lower is at 907282, while middle bands are at 953668 and 1046440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 975hlfl26a (973078) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 975hlfl26a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 975hlfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
975hlfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 975hlfl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 975hlfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954222.21 and 975hlfl26a 973078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 975hlfl26a 973078 stock. Volume based technical analysis of 975hlfl26a 973078 stock is negative.
975hlfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 975hlfl26a 973078
DMA (daily moving average) of 975hlfl26a 973078
| DMA period | DMA value |
| 5 day DMA | 979317.4 |
| 12 day DMA | 995646.6 |
| 20 day DMA | 1000053.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975hlfl26a 973078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000927.2 | 973894.86 | 940403.82 |
| 12 day EMA | 993569.48 | 982404.25 | 971774.79 |
| 20 day EMA | 995317.62 | 989038.04 | 983582.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975hlfl26a 973078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979317.4 | 948317.4 | 953140 |
| 12 day SMA | 995646.6 | 990646.6 | 987239.35 |
| 20 day SMA | 1000053.67 | 997382.78 | 995765.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 975hlfl26a 973078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
