Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 5201.52 and 5201.52
| Intraday Target 1 | 5201.52 |
| Intraday Target 2 | 5201.52 |
| Intraday Target 3 | 5201.52 |
| Intraday Target 4 | 5201.52 |
| Intraday Target 5 | 5201.52 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5201.52 (0.03%) | 5201.52 | 5201.52 - 5201.52 | 0.7407 times | Mon 05 October 2026 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 1.8519 times | Tue 29 September 2026 | 5200.00 (0.02%) | 5200.00 | 5200.00 - 5200.00 | 0.7407 times | Mon 31 August 2026 | 5199.00 (0%) | 5199.00 | 5199.00 - 5199.00 | 0.1852 times | Tue 25 August 2026 | 5199.00 (0.64%) | 5175.00 | 5175.00 - 5199.00 | 1.4815 times | Mon 10 August 2026 | 5166.02 (0.12%) | 5166.02 | 5166.02 - 5166.02 | 0.7407 times | Thu 06 August 2026 | 5160.01 (0.17%) | 5160.01 | 5160.01 - 5160.01 | 0.3704 times | Wed 05 August 2026 | 5151.06 (0.78%) | 5161.01 | 5151.06 - 5161.01 | 2.037 times | Mon 03 August 2026 | 5111.03 (0.02%) | 5111.03 | 5111.03 - 5111.03 | 0.3704 times | Thu 30 July 2026 | 5110.09 (0%) | 5110.07 | 5110.07 - 5110.09 | 1.4815 times | Wed 29 July 2026 | 5110.02 (0.2%) | 5110.02 | 5110.02 - 5110.02 | 0.7407 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5200.76 and 5202.28
| Weekly Target 1 | 5199.49 |
| Weekly Target 2 | 5200.51 |
| Weekly Target 3 | 5201.0133333333 |
| Weekly Target 4 | 5202.03 |
| Weekly Target 5 | 5202.53 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5201.52 (0.03%) | 5200.00 | 5200.00 - 5201.52 | 0.9032 times | Tue 29 September 2026 | 5200.00 (0.02%) | 5199.00 | 5199.00 - 5200.00 | 0.3226 times | Tue 25 August 2026 | 5199.00 (0.76%) | 5166.02 | 5166.02 - 5199.00 | 0.7742 times | Thu 06 August 2026 | 5160.01 (0.98%) | 5111.03 | 5111.03 - 5161.01 | 0.9677 times | Thu 30 July 2026 | 5110.09 (0.2%) | 5100.00 | 5100.00 - 5110.09 | 1.0323 times | Fri 19 June 2026 | 5100.01 (0.41%) | 5079.00 | 5061.00 - 5100.01 | 0.8387 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.2581 times | Thu 21 May 2026 | 5079.10 (-0.07%) | 5061.00 | 5061.00 - 5080.00 | 1.0323 times | Thu 07 May 2026 | 5082.51 (0.74%) | 5043.00 | 5043.00 - 5085.00 | 1.4839 times | Fri 20 March 2026 | 5045.00 (0.3%) | 5030.00 | 5026.03 - 5045.00 | 2.3871 times | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.7742 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5200.76 and 5202.28
| Monthly Target 1 | 5199.49 |
| Monthly Target 2 | 5200.51 |
| Monthly Target 3 | 5201.0133333333 |
| Monthly Target 4 | 5202.03 |
| Monthly Target 5 | 5202.53 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5201.52 (0.03%) | 5200.00 | 5200.00 - 5201.52 | 0.6931 times | Tue 29 September 2026 | 5200.00 (0.02%) | 5200.00 | 5200.00 - 5200.00 | 0.198 times | Mon 31 August 2026 | 5199.00 (1.74%) | 5111.03 | 5111.03 - 5199.00 | 1.3861 times | Thu 30 July 2026 | 5110.09 (0.2%) | 5110.02 | 5110.02 - 5110.09 | 0.5941 times | Mon 22 June 2026 | 5100.00 (0.41%) | 5079.10 | 5061.00 - 5100.01 | 1.0396 times | Thu 21 May 2026 | 5079.10 (-0.02%) | 5080.03 | 5061.00 - 5085.00 | 1.5347 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.198 times | Tue 24 March 2026 | 5043.00 (0.26%) | 5030.00 | 5026.03 - 5045.00 | 2.0297 times | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 1.4356 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.8911 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 1.3861 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 4914.72 and 5286.81
| Yearly Target 1 | 4819.12 |
| Yearly Target 2 | 5010.32 |
| Yearly Target 3 | 5191.21 |
| Yearly Target 4 | 5382.41 |
| Yearly Target 5 | 5563.3 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5201.52 (-3%) | 5372.10 | 5000.01 - 5372.10 | 0.5601 times | Tue 30 December 2025 | 5362.55 (0.22%) | 5263.00 | 4906.00 - 5470.00 | 1.1451 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.8651 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.549 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.1118 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 1.0286 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.1321 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.4279 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.1802 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5165.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212d 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5200.5
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5127 and price is deviating by 51 points
Upper Bollinger band is at 5228 and lower is at 5026, while middle bands are at 5077 and 5178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci150212d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci150212d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci150212d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5169.36 and Ifci150212d 972716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5199.9 |
| 12 day DMA | 5158.98 |
| 20 day DMA | 5126.81 |
| 35 day DMA | 5113.78 |
| 50 day DMA | 5157.92 |
| 100 day DMA | 5146.98 |
| 150 day DMA | 5115.55 |
| 200 day DMA | 5112.34 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5192.96 | 5188.68 | 5183.02 |
| 12 day EMA | 5165.01 | 5158.38 | 5150.81 |
| 20 day EMA | 5147.01 | 5141.28 | 5135.1 |
| 35 day EMA | 5153.33 | 5150.49 | 5147.57 |
| 50 day EMA | 5162.41 | 5160.81 | 5159.21 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5199.9 | 5192.8 | 5184.81 |
| 12 day SMA | 5158.98 | 5150.52 | 5138.94 |
| 20 day SMA | 5126.81 | 5118.89 | 5111.14 |
| 35 day SMA | 5113.78 | 5121.45 | 5125.7 |
| 50 day SMA | 5157.92 | 5157.17 | 5156.4 |
| 100 day SMA | 5146.98 | 5145.75 | 5145.04 |
| 150 day SMA | 5115.55 | 5116.28 | 5116.41 |
| 200 day SMA | 5112.34 | 5112.83 | 5112.93 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
