Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 5061 and 5061
| Intraday Target 1 | 5061 |
| Intraday Target 2 | 5061 |
| Intraday Target 3 | 5061 |
| Intraday Target 4 | 5061 |
| Intraday Target 5 | 5061 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5061.00 (-0.39%) | 5061.00 | 5061.00 - 5061.00 | 0.5063 times | Mon 15 June 2026 | 5081.00 (0.04%) | 5079.00 | 5079.00 - 5081.00 | 1.0127 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.5063 times | Thu 21 May 2026 | 5079.10 (0.26%) | 5065.75 | 5065.75 - 5079.10 | 1.0127 times | Mon 18 May 2026 | 5065.75 (-0.33%) | 5061.00 | 5061.00 - 5080.00 | 1.0127 times | Thu 07 May 2026 | 5082.51 (0.05%) | 5080.03 | 5080.00 - 5085.00 | 1.8987 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.5063 times | Tue 24 March 2026 | 5043.00 (-0.04%) | 5043.00 | 5043.00 - 5043.00 | 0.5063 times | Fri 20 March 2026 | 5045.00 (0%) | 5045.00 | 5045.00 - 5045.00 | 2.0253 times | Thu 19 March 2026 | 5045.00 (0.36%) | 5045.00 | 5045.00 - 5045.00 | 1.0127 times | Wed 11 March 2026 | 5027.02 (-0.06%) | 5026.03 | 5026.03 - 5027.02 | 0.6329 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5051 and 5071
| Weekly Target 1 | 5047.67 |
| Weekly Target 2 | 5054.33 |
| Weekly Target 3 | 5067.6666666667 |
| Weekly Target 4 | 5074.33 |
| Weekly Target 5 | 5087.67 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5061.00 (-0.36%) | 5079.00 | 5061.00 - 5081.00 | 0.8163 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.2721 times | Thu 21 May 2026 | 5079.10 (-0.07%) | 5061.00 | 5061.00 - 5080.00 | 1.0884 times | Thu 07 May 2026 | 5082.51 (0.74%) | 5043.00 | 5043.00 - 5085.00 | 1.5646 times | Fri 20 March 2026 | 5045.00 (0.3%) | 5030.00 | 5026.03 - 5045.00 | 2.517 times | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.8163 times | Thu 12 February 2026 | 5050.00 (0.88%) | 5025.01 | 5020.00 - 5050.00 | 0.8844 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.2721 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.2245 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.5442 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.8163 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5051 and 5071
| Monthly Target 1 | 5047.67 |
| Monthly Target 2 | 5054.33 |
| Monthly Target 3 | 5067.6666666667 |
| Monthly Target 4 | 5074.33 |
| Monthly Target 5 | 5087.67 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5061.00 (-0.36%) | 5079.10 | 5061.00 - 5081.00 | 0.5424 times | Thu 21 May 2026 | 5079.10 (-0.02%) | 5080.03 | 5061.00 - 5085.00 | 1.0508 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.1356 times | Tue 24 March 2026 | 5043.00 (0.26%) | 5030.00 | 5026.03 - 5045.00 | 1.3898 times | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 0.9831 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.6102 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.9492 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.7627 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.7458 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.8305 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.9831 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 4844.46 and 5216.55
| Yearly Target 1 | 4772.28 |
| Yearly Target 2 | 4916.64 |
| Yearly Target 3 | 5144.37 |
| Yearly Target 4 | 5288.73 |
| Yearly Target 5 | 5516.46 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5061.00 (-5.62%) | 5372.10 | 5000.01 - 5372.10 | 0.393 times | Tue 30 December 2025 | 5362.55 (0.22%) | 5263.00 | 4906.00 - 5470.00 | 1.1678 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.8822 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.5598 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.1338 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 1.049 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.1743 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.4562 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.1838 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5073.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212d 972716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5079.1
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5062 and price is deviating by 75 points
Upper Bollinger band is at 5211 and lower is at 4914, while middle bands are at 4988 and 5137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci150212d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci150212d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5065.53 and Ifci150212d 972716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5073.19 |
| 12 day DMA | 5059.87 |
| 20 day DMA | 5061.99 |
| 35 day DMA | 5156.8 |
| 50 day DMA | 5158.9 |
| 100 day DMA | 5134.7 |
| 150 day DMA | 5118.4 |
| 200 day DMA | 5111.54 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5070.61 | 5075.41 | 5072.61 |
| 12 day EMA | 5073.96 | 5076.31 | 5075.46 |
| 20 day EMA | 5091.25 | 5094.43 | 5095.84 |
| 35 day EMA | 5107.87 | 5110.63 | 5112.37 |
| 50 day EMA | 5146.2 | 5149.68 | 5152.48 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5073.19 | 5077.49 | 5077.29 |
| 12 day SMA | 5059.87 | 5057.29 | 5053.04 |
| 20 day SMA | 5061.99 | 5077.54 | 5091.62 |
| 35 day SMA | 5156.8 | 5162.2 | 5164.17 |
| 50 day SMA | 5158.9 | 5160.68 | 5161.26 |
| 100 day SMA | 5134.7 | 5134.1 | 5133.3 |
| 150 day SMA | 5118.4 | 5114.66 | 5110.8 |
| 200 day SMA | 5111.54 | 5111.74 | 5111.83 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
