Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 5081.26 and 5086.26
| Intraday Target 1 | 5077.5 |
| Intraday Target 2 | 5080.01 |
| Intraday Target 3 | 5082.5033333333 |
| Intraday Target 4 | 5085.01 |
| Intraday Target 5 | 5087.5 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5082.51 (0.05%) | 5080.03 | 5080.00 - 5085.00 | 2.0833 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.5556 times | Tue 24 March 2026 | 5043.00 (-0.04%) | 5043.00 | 5043.00 - 5043.00 | 0.5556 times | Fri 20 March 2026 | 5045.00 (0%) | 5045.00 | 5045.00 - 5045.00 | 2.2222 times | Thu 19 March 2026 | 5045.00 (0.36%) | 5045.00 | 5045.00 - 5045.00 | 1.1111 times | Wed 11 March 2026 | 5027.02 (-0.06%) | 5026.03 | 5026.03 - 5027.02 | 0.6944 times | Tue 10 March 2026 | 5030.00 (0%) | 5030.00 | 5030.00 - 5030.00 | 0.5556 times | Mon 09 March 2026 | 5030.00 (0%) | 5030.00 | 5030.00 - 5030.00 | 0.5556 times | Fri 20 February 2026 | 5030.00 (0.22%) | 5030.00 | 5030.00 - 5030.00 | 0.5556 times | Tue 17 February 2026 | 5019.12 (-0.61%) | 5040.00 | 5019.12 - 5040.00 | 1.1111 times | Thu 12 February 2026 | 5050.00 (0.6%) | 5050.00 | 5050.00 - 5050.00 | 0.4167 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5062.76 and 5104.76
| Weekly Target 1 | 5028.17 |
| Weekly Target 2 | 5055.34 |
| Weekly Target 3 | 5070.17 |
| Weekly Target 4 | 5097.34 |
| Weekly Target 5 | 5112.17 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5082.51 (0.74%) | 5043.00 | 5043.00 - 5085.00 | 1.2849 times | Fri 20 March 2026 | 5045.00 (0.3%) | 5030.00 | 5026.03 - 5045.00 | 2.067 times | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.6704 times | Thu 12 February 2026 | 5050.00 (0.88%) | 5025.01 | 5020.00 - 5050.00 | 0.7263 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.2235 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.0056 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.4469 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.6704 times | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.4469 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 2.4581 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.4469 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5081.26 and 5086.26
| Monthly Target 1 | 5077.5 |
| Monthly Target 2 | 5080.01 |
| Monthly Target 3 | 5082.5033333333 |
| Monthly Target 4 | 5085.01 |
| Monthly Target 5 | 5087.5 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5082.51 (0.05%) | 5080.03 | 5080.00 - 5085.00 | 0.5137 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.137 times | Tue 24 March 2026 | 5043.00 (0.26%) | 5030.00 | 5026.03 - 5045.00 | 1.4041 times | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 0.9932 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.6164 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.9589 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.7808 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.7534 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.8493 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.9932 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.7397 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 4855.22 and 5227.31
| Yearly Target 1 | 4779.45 |
| Yearly Target 2 | 4930.98 |
| Yearly Target 3 | 5151.54 |
| Yearly Target 4 | 5303.07 |
| Yearly Target 5 | 5523.63 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5082.51 (-5.22%) | 5372.10 | 5000.01 - 5372.10 | 0.3056 times | Tue 30 December 2025 | 5362.55 (0.22%) | 5263.00 | 4906.00 - 5470.00 | 1.1796 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.8911 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.5655 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.1454 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 1.0597 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.1965 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.471 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.1857 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5075.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212d 972716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci150212d 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5054.49
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5137 and price is deviating by 157 points
Upper Bollinger band is at 5449 and lower is at 4824, while middle bands are at 4980 and 5293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci150212d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci150212d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci150212d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5048.02 and Ifci150212d 972716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5059.1 |
| 12 day DMA | 5041.8 |
| 20 day DMA | 5136.17 |
| 35 day DMA | 5171.69 |
| 50 day DMA | 5162.38 |
| 100 day DMA | 5133.98 |
| 150 day DMA | 5110.74 |
| 200 day DMA | 5111.84 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5063.89 | 5054.58 | 5041.87 |
| 12 day EMA | 5075.52 | 5074.25 | 5073.2 |
| 20 day EMA | 5102.83 | 5104.97 | 5107.6 |
| 35 day EMA | 5122.63 | 5124.99 | 5127.64 |
| 50 day EMA | 5143.88 | 5146.38 | 5149.09 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5059.1 | 5048 | 5038 |
| 12 day SMA | 5041.8 | 5035.44 | 5028.77 |
| 20 day SMA | 5136.17 | 5146.89 | 5155.24 |
| 35 day SMA | 5171.69 | 5173.93 | 5176.24 |
| 50 day SMA | 5162.38 | 5161.95 | 5161.57 |
| 100 day SMA | 5133.98 | 5133.16 | 5133.36 |
| 150 day SMA | 5110.74 | 5110.19 | 5109.65 |
| 200 day SMA | 5111.84 | 5112.43 | 5112.31 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
