Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 5366.04 and 5366.04
| Intraday Target 1 | 5366.04 |
| Intraday Target 2 | 5366.04 |
| Intraday Target 3 | 5366.04 |
| Intraday Target 4 | 5366.04 |
| Intraday Target 5 | 5366.04 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5366.04 (-0.11%) | 5366.04 | 5366.04 - 5366.04 | 0.4545 times | Tue 06 January 2026 | 5372.10 (0.18%) | 5372.10 | 5372.10 - 5372.10 | 0.4545 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.9091 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 1.3636 times | Thu 11 December 2025 | 5348.90 (1%) | 5348.90 | 5348.90 - 5348.90 | 0.4545 times | Tue 09 December 2025 | 5296.00 (-0.02%) | 5296.00 | 5296.00 - 5296.00 | 0.4545 times | Fri 28 November 2025 | 5297.00 (0.95%) | 5247.04 | 5247.04 - 5300.00 | 1.3636 times | Tue 25 November 2025 | 5247.04 (0.02%) | 5247.04 | 5247.04 - 5247.04 | 0.4545 times | Mon 24 November 2025 | 5246.03 (0%) | 5246.02 | 5246.02 - 5246.03 | 3.1818 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.9091 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.9091 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5363.01 and 5369.07
| Weekly Target 1 | 5362 |
| Weekly Target 2 | 5364.02 |
| Weekly Target 3 | 5368.06 |
| Weekly Target 4 | 5370.08 |
| Weekly Target 5 | 5374.12 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5366.04 (0.07%) | 5372.10 | 5366.04 - 5372.10 | 0.5263 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.5263 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.7895 times | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.5263 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 2.8947 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.5263 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.5263 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.2632 times | Fri 03 October 2025 | 5250.00 (0.96%) | 5250.00 | 5250.00 - 5250.00 | 1.25 times | Fri 26 September 2025 | 5200.00 (0.7%) | 5150.00 | 5150.00 - 5250.00 | 2.1711 times | Thu 04 September 2025 | 5164.02 (0.06%) | 5161.86 | 5161.86 - 5164.02 | 0.7895 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5363.01 and 5369.07
| Monthly Target 1 | 5362 |
| Monthly Target 2 | 5364.02 |
| Monthly Target 3 | 5368.06 |
| Monthly Target 4 | 5370.08 |
| Monthly Target 5 | 5374.12 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5366.04 (0.07%) | 5372.10 | 5366.04 - 5372.10 | 0.2089 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.7311 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.3577 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.5744 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.4099 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.7572 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.0888 times | Fri 27 June 2025 | 5109.95 (1.18%) | 5050.60 | 5050.00 - 5109.95 | 2.0104 times | Fri 30 May 2025 | 5050.50 (0.01%) | 5045.00 | 5045.00 - 5051.10 | 0.2611 times | Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.6005 times | Wed 12 March 2025 | 4978.00 (0.4%) | 4958.00 | 4958.00 - 4980.10 | 0.3394 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 5363.01 and 5369.07
| Yearly Target 1 | 5362 |
| Yearly Target 2 | 5364.02 |
| Yearly Target 3 | 5368.06 |
| Yearly Target 4 | 5370.08 |
| Yearly Target 5 | 5374.12 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5366.04 (0.07%) | 5372.10 | 5366.04 - 5372.10 | 0.0236 times | Tue 30 December 2025 | 5362.55 (0.22%) | 5263.00 | 4906.00 - 5470.00 | 1.2179 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.9201 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.5839 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.1825 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 1.094 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.2677 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.5187 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.1917 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5322.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212d 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5362.55
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5268 and price is deviating by 81 points
Upper Bollinger band is at 5429 and lower is at 5106, while middle bands are at 5187 and 5348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci150212d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci150212d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212d in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5312.29 and Ifci150212d 972716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5383.92 |
| 12 day DMA | 5311.23 |
| 20 day DMA | 5267.01 |
| 35 day DMA | 5214.89 |
| 50 day DMA | 5163.6 |
| 100 day DMA | 5130.91 |
| 150 day DMA | 5106.19 |
| 200 day DMA | 5117.23 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.71 | 5362.55 | 5357.77 |
| 12 day EMA | 5322 | 5314 | 5303.44 |
| 20 day EMA | 5282.41 | 5273.61 | 5263.25 |
| 35 day EMA | 5222.28 | 5213.82 | 5204.5 |
| 50 day EMA | 5169.13 | 5161.1 | 5152.49 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5383.92 | 5369.91 | 5354.89 |
| 12 day SMA | 5311.23 | 5301.56 | 5291.39 |
| 20 day SMA | 5267.01 | 5256.76 | 5246.21 |
| 35 day SMA | 5214.89 | 5207.01 | 5198.12 |
| 50 day SMA | 5163.6 | 5155.88 | 5147.86 |
| 100 day SMA | 5130.91 | 5127.25 | 5123.52 |
| 150 day SMA | 5106.19 | 5102.22 | 5100.39 |
| 200 day SMA | 5117.23 | 5115.66 | 5114.06 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
