Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 5080 and 5082
| Intraday Target 1 | 5078.33 |
| Intraday Target 2 | 5079.67 |
| Intraday Target 3 | 5080.3333333333 |
| Intraday Target 4 | 5081.67 |
| Intraday Target 5 | 5082.33 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5081.00 (0.04%) | 5079.00 | 5079.00 - 5081.00 | 1 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.5 times | Thu 21 May 2026 | 5079.10 (0.26%) | 5065.75 | 5065.75 - 5079.10 | 1 times | Mon 18 May 2026 | 5065.75 (-0.33%) | 5061.00 | 5061.00 - 5080.00 | 1 times | Thu 07 May 2026 | 5082.51 (0.05%) | 5080.03 | 5080.00 - 5085.00 | 1.875 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.5 times | Tue 24 March 2026 | 5043.00 (-0.04%) | 5043.00 | 5043.00 - 5043.00 | 0.5 times | Fri 20 March 2026 | 5045.00 (0%) | 5045.00 | 5045.00 - 5045.00 | 2 times | Thu 19 March 2026 | 5045.00 (0.36%) | 5045.00 | 5045.00 - 5045.00 | 1 times | Wed 11 March 2026 | 5027.02 (-0.06%) | 5026.03 | 5026.03 - 5027.02 | 0.625 times | Tue 10 March 2026 | 5030.00 (0%) | 5030.00 | 5030.00 - 5030.00 | 0.5 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5080 and 5082
| Weekly Target 1 | 5078.33 |
| Weekly Target 2 | 5079.67 |
| Weekly Target 3 | 5080.3333333333 |
| Weekly Target 4 | 5081.67 |
| Weekly Target 5 | 5082.33 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5081.00 (0.04%) | 5079.00 | 5079.00 - 5081.00 | 0.5594 times | Mon 08 June 2026 | 5079.10 (0%) | 5079.10 | 5079.10 - 5079.10 | 0.2797 times | Thu 21 May 2026 | 5079.10 (-0.07%) | 5061.00 | 5061.00 - 5080.00 | 1.1189 times | Thu 07 May 2026 | 5082.51 (0.74%) | 5043.00 | 5043.00 - 5085.00 | 1.6084 times | Fri 20 March 2026 | 5045.00 (0.3%) | 5030.00 | 5026.03 - 5045.00 | 2.5874 times | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.8392 times | Thu 12 February 2026 | 5050.00 (0.88%) | 5025.01 | 5020.00 - 5050.00 | 0.9091 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.2797 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.2587 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.5594 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.8392 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5080 and 5082
| Monthly Target 1 | 5078.33 |
| Monthly Target 2 | 5079.67 |
| Monthly Target 3 | 5080.3333333333 |
| Monthly Target 4 | 5081.67 |
| Monthly Target 5 | 5082.33 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5081.00 (0.04%) | 5079.10 | 5079.00 - 5081.00 | 0.4124 times | Thu 21 May 2026 | 5079.10 (-0.02%) | 5080.03 | 5061.00 - 5085.00 | 1.0653 times | Wed 15 April 2026 | 5080.00 (0.73%) | 5080.00 | 5080.00 - 5080.00 | 0.1375 times | Tue 24 March 2026 | 5043.00 (0.26%) | 5030.00 | 5026.03 - 5045.00 | 1.4089 times | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 0.9966 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.6186 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.9622 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.7869 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.756 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.8557 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.9966 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 4854.46 and 5226.55
| Yearly Target 1 | 4778.95 |
| Yearly Target 2 | 4929.97 |
| Yearly Target 3 | 5151.0366666667 |
| Yearly Target 4 | 5302.06 |
| Yearly Target 5 | 5523.13 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5081.00 (-5.25%) | 5372.10 | 5000.01 - 5372.10 | 0.3822 times | Tue 30 December 2025 | 5362.55 (0.22%) | 5263.00 | 4906.00 - 5470.00 | 1.1692 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.8833 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.5606 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.1353 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 1.0503 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.1771 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.458 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.184 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5076.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212d 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5079.1
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5078 and price is deviating by 101 points
Upper Bollinger band is at 5279 and lower is at 4877, while middle bands are at 4978 and 5178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci150212d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci150212d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5063.35 and Ifci150212d 972716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5077.49 |
| 12 day DMA | 5057.29 |
| 20 day DMA | 5077.54 |
| 35 day DMA | 5162.2 |
| 50 day DMA | 5160.68 |
| 100 day DMA | 5134.1 |
| 150 day DMA | 5114.66 |
| 200 day DMA | 5111.74 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5075.41 | 5072.61 | 5069.37 |
| 12 day EMA | 5076.31 | 5075.46 | 5074.8 |
| 20 day EMA | 5094.45 | 5095.87 | 5097.64 |
| 35 day EMA | 5110.88 | 5112.64 | 5114.61 |
| 50 day EMA | 5146.66 | 5149.34 | 5152.21 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5077.49 | 5077.29 | 5070.07 |
| 12 day SMA | 5057.29 | 5053.04 | 5048.04 |
| 20 day SMA | 5077.54 | 5091.62 | 5111.17 |
| 35 day SMA | 5162.2 | 5164.17 | 5166.6 |
| 50 day SMA | 5160.68 | 5161.26 | 5161.68 |
| 100 day SMA | 5134.1 | 5133.3 | 5134.91 |
| 150 day SMA | 5114.66 | 5110.8 | 5109.61 |
| 200 day SMA | 5111.74 | 5111.83 | 5111.94 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
