Munafa Stock Market Course + Intraday & FNO calls 
Irfc8nov11b 972693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc8nov11b 972693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972693
- 972693 Experts view
- Tomorrow's Movement 972693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irfc8nov11b
Strong intraday Stock price targets for Irfc8nov11b are 104000 and 104000
| Intraday Target 1 | 104000 |
| Intraday Target 2 | 104000 |
| Intraday Target 3 | 104000 |
| Intraday Target 4 | 104000 |
| Intraday Target 5 | 104000 |
Daily price and volume Irfc8nov11b
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104000.00 (-4.25%) | 104000.00 | 104000.00 - 104000.00 | 0.7042 times | Wed 23 July 2025 | 108614.18 (8.61%) | 108614.18 | 108614.18 - 108614.18 | 0.7042 times | Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.7042 times | Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.2347 times | Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.8451 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.7042 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.2347 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.939 times | Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 4.6948 times | Fri 15 May 2020 | 119256.90 (2.83%) | 119256.90 | 119256.90 - 119256.90 | 0.2347 times | Tue 12 May 2020 | 115974.76 (1.26%) | 115974.76 | 115974.76 - 115974.76 | 0.2347 times |
Weekly price and charts Irfc8nov11b
Strong weekly Stock price targets for Irfc8nov11b 972693 are 104000 and 104000
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104000 |
| Weekly Target 3 | 104000 |
| Weekly Target 4 | 104000 |
| Weekly Target 5 | 104000 |
Weekly price and volumes for Irfc8nov11b
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104000.00 (-4.25%) | 104000.00 | 104000.00 - 104000.00 | 0.4982 times | Wed 23 July 2025 | 108614.18 (0.57%) | 100000.00 | 100000.00 - 108614.18 | 0.9963 times | Wed 16 October 2024 | 108000.00 (8%) | 116000.00 | 108000.00 - 116000.00 | 0.7639 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.4982 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1661 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.6642 times | Thu 28 May 2020 | 119761.00 (0.42%) | 117000.00 | 117000.00 - 119761.00 | 3.3212 times | Fri 15 May 2020 | 119256.90 (4.12%) | 115974.76 | 115974.76 - 119256.90 | 0.3321 times | Thu 13 February 2020 | 114537.19 (0%) | 110000.00 | 110000.00 - 114537.19 | 1.7602 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts Irfc8nov11b
Strong monthly Stock price targets for Irfc8nov11b 972693 are 104000 and 104000
| Monthly Target 1 | 104000 |
| Monthly Target 2 | 104000 |
| Monthly Target 3 | 104000 |
| Monthly Target 4 | 104000 |
| Monthly Target 5 | 104000 |
Monthly price and volumes Irfc8nov11b
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104000.00 (-4.25%) | 104000.00 | 104000.00 - 104000.00 | 0.5597 times | Wed 23 July 2025 | 108614.18 (8.61%) | 108614.18 | 108614.18 - 108614.18 | 0.5597 times | Tue 29 April 2025 | 100001.00 (-7.41%) | 100000.00 | 100000.00 - 100001.00 | 0.5597 times | Wed 16 October 2024 | 108000.00 (-4.42%) | 108000.00 | 108000.00 - 108000.00 | 0.1866 times | Mon 29 July 2024 | 113000.00 (13%) | 116000.00 | 113000.00 - 116000.00 | 0.6716 times | Tue 11 April 2023 | 100000.00 (-13.04%) | 100000.00 | 100000.00 - 100000.00 | 0.5597 times | Tue 17 January 2023 | 115000.00 (-6.26%) | 115000.00 | 115000.00 - 115000.00 | 0.1866 times | Tue 01 September 2020 | 122680.00 (2.44%) | 122680.00 | 122680.00 - 122680.00 | 0.7463 times | Thu 28 May 2020 | 119761.00 (4.56%) | 115974.76 | 115974.76 - 119761.00 | 4.1045 times | Thu 13 February 2020 | 114537.19 (4.12%) | 114537.19 | 114537.19 - 114537.19 | 1.8657 times | Mon 27 January 2020 | 110000.00 (-2.06%) | 110000.00 | 110000.00 - 110000.00 | 0.1119 times |
Yearly price and charts Irfc8nov11b
Strong yearly Stock price targets for Irfc8nov11b 972693 are 104000 and 104000
| Yearly Target 1 | 104000 |
| Yearly Target 2 | 104000 |
| Yearly Target 3 | 104000 |
| Yearly Target 4 | 104000 |
| Yearly Target 5 | 104000 |
Yearly price and volumes Irfc8nov11b
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104000.00 (-4.25%) | 104000.00 | 104000.00 - 104000.00 | 0.1661 times | Wed 23 July 2025 | 108614.18 (0.57%) | 100000.00 | 100000.00 - 108614.18 | 0.3321 times | Wed 16 October 2024 | 108000.00 (8%) | 116000.00 | 108000.00 - 116000.00 | 0.2546 times | Tue 11 April 2023 | 100000.00 (-18.49%) | 115000.00 | 100000.00 - 115000.00 | 0.2214 times | Tue 01 September 2020 | 122680.00 (9.23%) | 110000.00 | 110000.00 - 122680.00 | 2.0259 times | Tue 10 December 2019 | 112318.41 (0%) | 115000.00 | 107100.00 - 115000.00 | 3.0001 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Irfc8nov11b
Tomorrow's movement Prediction of Irfc8nov11b 972693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108951.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc8nov11b 972693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irfc8nov11b 972693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104307.09
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irfc8nov11b (972693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc8nov11b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc8nov11b in short term and the buy signal is strong.
Irfc8nov11b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc8nov11b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc8nov11b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114385.97 and Irfc8nov11b 972693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc8nov11b 972693 stock. Volume based technical analysis of Irfc8nov11b 972693 stock is negative.
Irfc8nov11b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc8nov11b 972693
DMA (daily moving average) of Irfc8nov11b 972693
| DMA period | DMA value |
| 5 day DMA | 106723.04 |
| 12 day DMA | 111735.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Irfc8nov11b 972693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106434.52 | 107651.59 | 107170.36 |
| 12 day EMA | 108951.89 | 109851.92 | 110076.88 |
| 20 day EMA | 111584.85 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Irfc8nov11b 972693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106723.04 | 105923.04 | 107200.2 |
| 12 day SMA | 111735.42 | 112235.42 | 112544.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Irfc8nov11b 972693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
