Munafa Stock Market Course + Intraday & FNO calls 
Wbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972687
- 972687 Experts view
- Tomorrow's Movement 972687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wbsedcl4811
Strong intraday Stock price targets for Wbsedcl4811 are 1005000 and 1005000
| Intraday Target 1 | 1005000 |
| Intraday Target 2 | 1005000 |
| Intraday Target 3 | 1005000 |
| Intraday Target 4 | 1005000 |
| Intraday Target 5 | 1005000 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.6 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 0.8 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.2 times | Thu 26 June 2025 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.4 times | Wed 25 June 2025 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.8 times | Tue 24 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.2 times | Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 1.2 times | Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.8 times | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 1.2 times | Mon 24 February 2025 | 1012000.00 (0.45%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.8 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 1005000 and 1005000
| Weekly Target 1 | 1005000 |
| Weekly Target 2 | 1005000 |
| Weekly Target 3 | 1005000 |
| Weekly Target 4 | 1005000 |
| Weekly Target 5 | 1005000 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.0256 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5128 times | Thu 30 October 2025 | 1030000.00 (-1.15%) | 1000000.00 | 1000000.00 - 1030000.00 | 1.2821 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.5385 times | Wed 21 May 2025 | 1032000.00 (1.57%) | 1019000.00 | 1019000.00 - 1032000.00 | 1.2821 times | Wed 26 March 2025 | 1016000.00 (0.84%) | 1012000.00 | 1012000.00 - 1016000.00 | 1.2821 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.5128 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.7692 times | Fri 05 July 2024 | 1073759.00 (-1.49%) | 1085000.00 | 1025000.00 - 1085000.00 | 1.0256 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 0.7692 times | Fri 05 January 2024 | 1056790.00 (1.61%) | 1025576.00 | 1025576.00 - 1056790.00 | 0.5128 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1005000 and 1005000
| Monthly Target 1 | 1005000 |
| Monthly Target 2 | 1005000 |
| Monthly Target 3 | 1005000 |
| Monthly Target 4 | 1005000 |
| Monthly Target 5 | 1005000 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.25 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 0.625 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9375 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.875 times | Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.9375 times | Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.625 times | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.9375 times | Mon 24 February 2025 | 1012000.00 (0.1%) | 1007500.00 | 1007500.00 - 1012000.00 | 1.25 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.9375 times | Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.3125 times |
Yearly price and charts Wbsedcl4811
Strong yearly Stock price targets for Wbsedcl4811 972687 are 981500 and 1023500
| Yearly Target 1 | 973666.67 |
| Yearly Target 2 | 989333.33 |
| Yearly Target 3 | 1015666.6666667 |
| Yearly Target 4 | 1031333.33 |
| Yearly Target 5 | 1057666.67 |
Yearly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1005000.00 (-6.4%) | 1010000.00 | 1000000.00 - 1042000.00 | 3.4043 times | Fri 05 July 2024 | 1073759.00 (4.7%) | 1056790.00 | 1025000.00 - 1090000.00 | 0.8511 times | Wed 08 February 2023 | 1025576.00 (-1.39%) | 1025576.00 | 1025576.00 - 1025576.00 | 0.1064 times | Thu 15 September 2022 | 1040000.00 (-0.95%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4255 times | Tue 02 November 2021 | 1050000.00 (0%) | 1014600.00 | 1014600.00 - 1050000.00 | 0.2128 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wbsedcl4811
Tomorrow's movement Prediction of Wbsedcl4811 972687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1024609.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbsedcl4811 972687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wbsedcl4811 972687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030000
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030663 and price is deviating by 25285 points
Upper Bollinger band is at 1081233 and lower is at 980094, while middle bands are at 1005379 and 1055948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wbsedcl4811 (972687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wbsedcl4811 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wbsedcl4811 in short term and the buy signal is strong.
Wbsedcl4811 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wbsedcl4811 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wbsedcl4811 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022960 and Wbsedcl4811 972687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wbsedcl4811 972687 stock. Volume based technical analysis of Wbsedcl4811 972687 stock is negative.
Wbsedcl4811 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1021400 |
| 12 day DMA | 1023125 |
| 20 day DMA | 1030662.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019908.63 | 1027361.83 | 1026042.95 |
| 12 day EMA | 1024609.76 | 1028173.91 | 1027842.01 |
| 20 day EMA | 1029465.54 | 1032039.72 | 1032254.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021400 | 1028800 | 1031200 |
| 12 day SMA | 1023125 | 1023625 | 1022041.67 |
| 20 day SMA | 1030662.95 | 1033252.45 | 1033031.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Wbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
