Munafa Stock Market Course + Intraday & FNO calls 
Wbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972687
- 972687 Experts view
- Tomorrow's Movement 972687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wbsedcl4811
Strong intraday Stock price targets for Wbsedcl4811 are 1005500 and 1005500
| Intraday Target 1 | 1005500 |
| Intraday Target 2 | 1005500 |
| Intraday Target 3 | 1005500 |
| Intraday Target 4 | 1005500 |
| Intraday Target 5 | 1005500 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005500.00 (0.04%) | 1005500.00 | 1005500.00 - 1005500.00 | 1.0526 times | Tue 14 July 2026 | 1005100.00 (0.5%) | 1005100.00 | 1005100.00 - 1005100.00 | 1.0526 times | Fri 10 July 2026 | 1000100.00 (-0.2%) | 1000100.00 | 1000100.00 - 1000100.00 | 1.0526 times | Thu 09 July 2026 | 1002100.00 (0.01%) | 1000000.00 | 1000000.00 - 1002100.00 | 1.0526 times | Wed 08 July 2026 | 1002000.00 (0.2%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.5263 times | Tue 07 July 2026 | 1000000.00 (1.52%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5263 times | Wed 15 April 2026 | 985000.00 (-1.99%) | 985000.00 | 985000.00 - 985000.00 | 0.5263 times | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 2.1053 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.0526 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 1.0526 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.5789 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 1005300 and 1005700
| Weekly Target 1 | 1004966.67 |
| Weekly Target 2 | 1005233.33 |
| Weekly Target 3 | 1005366.6666667 |
| Weekly Target 4 | 1005633.33 |
| Weekly Target 5 | 1005766.67 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005500.00 (0.54%) | 1005100.00 | 1005100.00 - 1005500.00 | 1 times | Fri 10 July 2026 | 1000100.00 (1.53%) | 1000000.00 | 1000000.00 - 1002100.00 | 1.5 times | Wed 15 April 2026 | 985000.00 (-1.99%) | 985000.00 | 985000.00 - 985000.00 | 0.25 times | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times | Thu 30 October 2025 | 1030000.00 (-1.15%) | 1000000.00 | 1000000.00 - 1030000.00 | 1.25 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.5 times | Wed 21 May 2025 | 1032000.00 (1.57%) | 1019000.00 | 1019000.00 - 1032000.00 | 1.25 times | Wed 26 March 2025 | 1016000.00 (0.84%) | 1012000.00 | 1012000.00 - 1016000.00 | 1.25 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.5 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.75 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1002750 and 1008250
| Monthly Target 1 | 998166.67 |
| Monthly Target 2 | 1001833.33 |
| Monthly Target 3 | 1003666.6666667 |
| Monthly Target 4 | 1007333.33 |
| Monthly Target 5 | 1009166.67 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005500.00 (2.08%) | 1000000.00 | 1000000.00 - 1005500.00 | 2.7778 times | Wed 15 April 2026 | 985000.00 (-1.99%) | 985000.00 | 985000.00 - 985000.00 | 0.2778 times | Wed 10 December 2025 | 1005000.00 (-2.43%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.1111 times | Wed 12 November 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5556 times | Thu 30 October 2025 | 1030000.00 (3%) | 1029160.00 | 1029160.00 - 1030000.00 | 0.5556 times | Tue 22 July 2025 | 1000000.00 (-4.03%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Thu 26 June 2025 | 1042000.00 (0.97%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.6667 times | Wed 21 May 2025 | 1032000.00 (1.28%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.8333 times | Tue 08 April 2025 | 1019000.00 (0.3%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.5556 times | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.8333 times | Mon 24 February 2025 | 1012000.00 (0.1%) | 1007500.00 | 1007500.00 - 1012000.00 | 1.1111 times |
Yearly price and charts Wbsedcl4811
Strong yearly Stock price targets for Wbsedcl4811 972687 are 995250 and 1015750
| Yearly Target 1 | 978166.67 |
| Yearly Target 2 | 991833.33 |
| Yearly Target 3 | 998666.66666667 |
| Yearly Target 4 | 1012333.33 |
| Yearly Target 5 | 1019166.67 |
Yearly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005500.00 (0.05%) | 985000.00 | 985000.00 - 1005500.00 | 1.1375 times | Wed 10 December 2025 | 1005000.00 (-6.4%) | 1010000.00 | 1000000.00 - 1042000.00 | 3.3092 times | Fri 05 July 2024 | 1073759.00 (4.7%) | 1056790.00 | 1025000.00 - 1090000.00 | 0.8273 times | Wed 08 February 2023 | 1025576.00 (-1.39%) | 1025576.00 | 1025576.00 - 1025576.00 | 0.1034 times | Thu 15 September 2022 | 1040000.00 (-0.95%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4137 times | Tue 02 November 2021 | 1050000.00 (0%) | 1014600.00 | 1014600.00 - 1050000.00 | 0.2068 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wbsedcl4811
Tomorrow's movement Prediction of Wbsedcl4811 972687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008672.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbsedcl4811 972687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wbsedcl4811 972687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002150
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014415 and price is deviating by 16145 points
Upper Bollinger band is at 1046705 and lower is at 982126, while middle bands are at 998271 and 1030560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wbsedcl4811 (972687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wbsedcl4811 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wbsedcl4811 in short term but the sell signal is initial and weak.
Wbsedcl4811 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wbsedcl4811 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wbsedcl4811 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008031.58 and Wbsedcl4811 972687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wbsedcl4811 972687 stock. Volume based technical analysis of Wbsedcl4811 972687 stock is negative.
Wbsedcl4811 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1002960 |
| 12 day DMA | 1008900 |
| 20 day DMA | 1014415 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004046.93 | 1003320.5 | 1002430.88 |
| 12 day EMA | 1008672.79 | 1009249.46 | 1010003.64 |
| 20 day EMA | 1015090.8 | 1016099.91 | 1017257.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002960 | 1001860 | 997840 |
| 12 day SMA | 1008900 | 1011941.67 | 1015016.67 |
| 20 day SMA | 1014415 | 1014690 | 1014935 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Wbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
