ebook Munafa Stock Market Course + Intraday & FNO calls  

       

900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 900kpl34

Strong intraday Stock price targets for 900kpl34 are 1239.99 and 1239.99

Intraday Target 11239.99
Intraday Target 21239.99
Intraday Target 31239.99
Intraday Target 41239.99
Intraday Target 51239.99

Daily price and volume 900kpl34

Date Closing Open Range Volume
Tue 23 June 2026 1239.99 (0.16%) 1239.99 1239.99 - 1239.99 0.0439 times
Mon 22 June 2026 1237.99 (-0.14%) 1238.95 1237.99 - 1238.95 0.9653 times
Fri 19 June 2026 1239.75 (0.73%) 1239.77 1239.69 - 1239.77 0.305 times
Wed 17 June 2026 1230.74 (0.47%) 1235.00 1230.00 - 1235.00 1.8188 times
Tue 16 June 2026 1225.00 (-1.21%) 1225.00 1225.00 - 1225.00 0.2194 times
Mon 15 June 2026 1240.00 (1.22%) 1239.00 1239.00 - 1240.00 0.9324 times
Fri 12 June 2026 1225.00 (-1.61%) 1245.00 1225.00 - 1245.00 4.2409 times
Thu 11 June 2026 1245.00 (-0.4%) 1245.00 1245.00 - 1245.00 0.3072 times
Wed 10 June 2026 1250.00 (0.78%) 1250.00 1250.00 - 1250.00 0.362 times
Tue 09 June 2026 1240.29 (0.02%) 1239.99 1239.99 - 1250.00 0.8052 times
Wed 03 June 2026 1239.99 (-0.8%) 1239.99 1239.99 - 1239.99 0.0702 times

 Daily chart 900kpl34

Weekly price and charts 900kpl34

Strong weekly Stock price targets for 900kpl34 961853 are 1238.99 and 1240.99

Weekly Target 11237.32
Weekly Target 21238.66
Weekly Target 31239.3233333333
Weekly Target 41240.66
Weekly Target 51241.32

Weekly price and volumes for 900kpl34

Date Closing Open Range Volume
Tue 23 June 2026 1239.99 (0.02%) 1238.95 1237.99 - 1239.99 0.5056 times
Fri 19 June 2026 1239.75 (1.2%) 1239.00 1225.00 - 1240.00 1.6408 times
Fri 12 June 2026 1225.00 (-1.21%) 1239.99 1225.00 - 1250.00 2.863 times
Wed 03 June 2026 1239.99 (1.22%) 1250.00 1239.99 - 1250.00 0.1451 times
Fri 29 May 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.1978 times
Thu 30 April 2026 1225.00 (0.82%) 1225.00 1225.00 - 1225.00 0.1099 times
Fri 24 April 2026 1215.01 (-0.9%) 1227.00 1215.01 - 1227.00 0.4286 times
Fri 17 April 2026 1226.00 (0.08%) 1225.00 1225.00 - 1226.00 0.7693 times
Fri 10 April 2026 1225.00 (-0.39%) 1220.00 1220.00 - 1225.00 0.2517 times
Fri 27 March 2026 1229.80 (0.39%) 1205.00 1170.60 - 1229.99 3.0883 times
Fri 20 March 2026 1225.00 (5.42%) 1162.60 1162.60 - 1225.00 0.5187 times

 weekly chart 900kpl34

Monthly price and charts 900kpl34

Strong monthly Stock price targets for 900kpl34 961853 are 1220 and 1245

Monthly Target 11213.33
Monthly Target 21226.66
Monthly Target 31238.33
Monthly Target 41251.66
Monthly Target 51263.33

Monthly price and volumes 900kpl34

Date Closing Open Range Volume
Tue 23 June 2026 1239.99 (1.22%) 1250.00 1225.00 - 1250.00 3.6655 times
Fri 29 May 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.1407 times
Thu 30 April 2026 1225.00 (0.41%) 1225.00 1215.01 - 1227.00 1.0942 times
Mon 30 March 2026 1220.00 (-6.51%) 1155.00 1155.00 - 1229.99 2.9785 times
Fri 27 February 2026 1305.00 (2.03%) 1250.10 1250.10 - 1310.00 0.2188 times
Thu 22 January 2026 1279.00 (-11.61%) 1464.00 1279.00 - 1464.00 0.6487 times
Tue 30 December 2025 1447.00 (12.34%) 1220.00 1220.00 - 1449.00 0.1758 times
Wed 15 October 2025 1288.00 (1.5%) 1288.00 1288.00 - 1288.00 0.483 times
Tue 23 September 2025 1269.00 (0.87%) 1498.37 1168.04 - 1498.37 0.1633 times
Tue 26 August 2025 1258.11 (-6.81%) 1250.00 1196.80 - 1266.00 0.4314 times
Wed 23 July 2025 1350.00 (6.13%) 1272.00 1180.21 - 1350.00 0.6925 times

 monthly chart 900kpl34

Yearly price and charts 900kpl34

Strong yearly Stock price targets for 900kpl34 961853 are 1043 and 1352

Yearly Target 1977.33
Yearly Target 21108.66
Yearly Target 31286.33
Yearly Target 41417.66
Yearly Target 51595.33

Yearly price and volumes 900kpl34

Date Closing Open Range Volume
Tue 23 June 2026 1239.99 (-14.31%) 1464.00 1155.00 - 1464.00 0.8702 times
Tue 30 December 2025 1447.00 (7.19%) 1330.00 1168.04 - 1572.00 0.2533 times
Fri 27 December 2024 1350.00 (0.75%) 1350.00 1102.76 - 1517.90 0.4613 times
Thu 21 December 2023 1340.00 (-1.76%) 1335.01 1200.01 - 1380.52 0.7604 times
Fri 30 December 2022 1363.95 (-5.35%) 1352.13 1177.03 - 1455.00 1.4944 times
Wed 08 December 2021 1441.00 (-1.77%) 1490.00 1325.00 - 1491.00 2.053 times
Wed 23 December 2020 1467.01 (8.51%) 1350.00 1201.00 - 1500.00 1.4498 times
Tue 31 December 2019 1352.00 (2.81%) 1300.00 1183.00 - 1385.00 1.3989 times
Fri 28 December 2018 1315.00 (0%) 1252.00 1252.00 - 1315.00 0.2586 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of 900kpl34

Tomorrow's movement Prediction of 900kpl34 961853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1235.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 900kpl34 961853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 10 points

Upper Bollinger band is at 1253 and lower is at 1214, while middle bands are at 1224 and 1243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 900kpl34 (961853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 900kpl34 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 900kpl34 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

900kpl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 900kpl34 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 900kpl34 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.96 and 900kpl34 961853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 900kpl34 961853 stock. Volume based technical analysis of 900kpl34 961853 stock is negative.

900kpl34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 900kpl34 961853

DMA (daily moving average) of 900kpl34 961853

DMA period DMA value
5 day DMA 1234.69
12 day DMA 1238.65
20 day DMA 1232.89
35 day DMA 1232.55
50 day DMA 1246.48
100 day DMA 1283.19
150 day DMA 1294.04
200 day DMA 1302.17

EMA (exponential moving average) of 900kpl34 961853

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.321235.981234.98
12 day EMA1235.711234.931234.37
20 day EMA1235.161234.651234.3
35 day EMA1241.021241.081241.26
50 day EMA1246.031246.281246.62

SMA (simple moving average) of 900kpl34 961853

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.691234.71232.1
12 day SMA1238.651237.41236.31
20 day SMA1232.891232.141231.49
35 day SMA1232.551234.261236.28
50 day SMA1246.481246.891247.33
100 day SMA1283.191282.811282.93
150 day SMA1294.041294.781295.43
200 day SMA1302.171302.421302.71

Videos related to: 900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top