Munafa Stock Market Course + Intraday & FNO calls 
900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961853
- 961853 Experts view
- Tomorrow's Movement 961853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl34
Strong intraday Stock price targets for 900kpl34 are 1215.01 and 1215.01
| Intraday Target 1 | 1215.01 |
| Intraday Target 2 | 1215.01 |
| Intraday Target 3 | 1215.01 |
| Intraday Target 4 | 1215.01 |
| Intraday Target 5 | 1215.01 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1215.01 (-0.98%) | 1215.01 | 1215.01 - 1215.01 | 0.4844 times | Mon 20 April 2026 | 1227.00 (0.08%) | 1227.00 | 1227.00 - 1227.00 | 0.4602 times | Fri 17 April 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.4844 times | Thu 16 April 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.7266 times | Wed 15 April 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.4844 times | Fri 10 April 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2664 times | Thu 09 April 2026 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.2422 times | Mon 30 March 2026 | 1220.00 (-0.8%) | 1220.00 | 1220.00 - 1220.00 | 0.046 times | Fri 27 March 2026 | 1229.80 (2.06%) | 1170.60 | 1170.60 - 1229.99 | 2.9305 times | Tue 24 March 2026 | 1205.00 (-1.63%) | 1205.00 | 1205.00 - 1210.00 | 3.875 times | Fri 20 March 2026 | 1225.00 (0.49%) | 1225.00 | 1225.00 - 1225.00 | 0.9688 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1209.02 and 1221.01
| Weekly Target 1 | 1207.02 |
| Weekly Target 2 | 1211.01 |
| Weekly Target 3 | 1219.0066666667 |
| Weekly Target 4 | 1223 |
| Weekly Target 5 | 1231 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1215.01 (-0.9%) | 1227.00 | 1215.01 - 1227.00 | 0.605 times | Fri 17 April 2026 | 1226.00 (0.08%) | 1225.00 | 1225.00 - 1226.00 | 1.0859 times | Fri 10 April 2026 | 1225.00 (-0.39%) | 1220.00 | 1220.00 - 1225.00 | 0.3553 times | Fri 27 March 2026 | 1229.80 (0.39%) | 1205.00 | 1170.60 - 1229.99 | 4.3593 times | Fri 20 March 2026 | 1225.00 (5.42%) | 1162.60 | 1162.60 - 1225.00 | 0.7322 times | Fri 13 March 2026 | 1162.00 (-10.96%) | 1155.00 | 1155.00 - 1162.00 | 0.7912 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.4344 times | Thu 22 January 2026 | 1279.00 (-1.6%) | 1280.00 | 1279.00 - 1280.00 | 0.8346 times | Fri 02 January 2026 | 1299.76 (6.44%) | 1449.00 | 1295.00 - 1464.00 | 0.4763 times | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.3258 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.543 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1209.02 and 1221.01
| Monthly Target 1 | 1207.02 |
| Monthly Target 2 | 1211.01 |
| Monthly Target 3 | 1219.0066666667 |
| Monthly Target 4 | 1223 |
| Monthly Target 5 | 1231 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1215.01 (-0.41%) | 1225.00 | 1215.01 - 1227.00 | 1.4886 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 4.3639 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.3206 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.9504 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.2576 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.7077 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.2393 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 0.6321 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 1.0145 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0252 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0011 times |
Yearly price and charts 900kpl34
Strong yearly Stock price targets for 900kpl34 961853 are 1030.51 and 1339.51
| Yearly Target 1 | 969 |
| Yearly Target 2 | 1092.01 |
| Yearly Target 3 | 1278.0033333333 |
| Yearly Target 4 | 1401.01 |
| Yearly Target 5 | 1587 |
Yearly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1215.01 (-16.03%) | 1464.00 | 1155.00 - 1464.00 | 0.5055 times | Tue 30 December 2025 | 1447.00 (7.19%) | 1330.00 | 1168.04 - 1572.00 | 0.2647 times | Fri 27 December 2024 | 1350.00 (0.75%) | 1350.00 | 1102.76 - 1517.90 | 0.482 times | Thu 21 December 2023 | 1340.00 (-1.76%) | 1335.01 | 1200.01 - 1380.52 | 0.7945 times | Fri 30 December 2022 | 1363.95 (-5.35%) | 1352.13 | 1177.03 - 1455.00 | 1.5615 times | Wed 08 December 2021 | 1441.00 (-1.77%) | 1490.00 | 1325.00 - 1491.00 | 2.1451 times | Wed 23 December 2020 | 1467.01 (8.51%) | 1350.00 | 1201.00 - 1500.00 | 1.5149 times | Tue 31 December 2019 | 1352.00 (2.81%) | 1300.00 | 1183.00 - 1385.00 | 1.4617 times | Fri 28 December 2018 | 1315.00 (0%) | 1252.00 | 1252.00 - 1315.00 | 0.2702 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl34
Tomorrow's movement Prediction of 900kpl34 961853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1225.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 900kpl34 961853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 900kpl34 961853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.5
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 43 points
Upper Bollinger band is at 1315 and lower is at 1146, while middle bands are at 1188 and 1273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl34 (961853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 900kpl34 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 900kpl34 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl34 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 900kpl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.36 and 900kpl34 961853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 900kpl34 961853 stock. Volume based technical analysis of 900kpl34 961853 stock is negative.
900kpl34 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1223.8 |
| 12 day DMA | 1222.32 |
| 20 day DMA | 1230.02 |
| 35 day DMA | 1251 |
| 50 day DMA | 1278.33 |
| 100 day DMA | 1295.86 |
| 150 day DMA | 1304.4 |
| 200 day DMA | 1310.47 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.95 | 1225.42 | 1224.63 |
| 12 day EMA | 1225.23 | 1227.09 | 1227.11 |
| 20 day EMA | 1234.18 | 1236.2 | 1237.17 |
| 35 day EMA | 1253.84 | 1256.13 | 1257.85 |
| 50 day EMA | 1277.24 | 1279.78 | 1281.93 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.8 | 1225.8 | 1225.4 |
| 12 day SMA | 1222.32 | 1217.95 | 1212.53 |
| 20 day SMA | 1230.02 | 1234.26 | 1238.36 |
| 35 day SMA | 1251 | 1252.3 | 1253.24 |
| 50 day SMA | 1278.33 | 1280.43 | 1282.29 |
| 100 day SMA | 1295.86 | 1297.11 | 1298.09 |
| 150 day SMA | 1304.4 | 1305.26 | 1306.08 |
| 200 day SMA | 1310.47 | 1311.17 | 1311.78 |
Videos related to: 900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
