900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961853
- 961853 Experts view
- Tomorrow's Movement 961853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl34
Strong intraday Stock price targets for 900kpl34 are 1239.99 and 1239.99
| Intraday Target 1 | 1239.99 |
| Intraday Target 2 | 1239.99 |
| Intraday Target 3 | 1239.99 |
| Intraday Target 4 | 1239.99 |
| Intraday Target 5 | 1239.99 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1239.99 (0.16%) | 1239.99 | 1239.99 - 1239.99 | 0.0439 times | Mon 22 June 2026 | 1237.99 (-0.14%) | 1238.95 | 1237.99 - 1238.95 | 0.9653 times | Fri 19 June 2026 | 1239.75 (0.73%) | 1239.77 | 1239.69 - 1239.77 | 0.305 times | Wed 17 June 2026 | 1230.74 (0.47%) | 1235.00 | 1230.00 - 1235.00 | 1.8188 times | Tue 16 June 2026 | 1225.00 (-1.21%) | 1225.00 | 1225.00 - 1225.00 | 0.2194 times | Mon 15 June 2026 | 1240.00 (1.22%) | 1239.00 | 1239.00 - 1240.00 | 0.9324 times | Fri 12 June 2026 | 1225.00 (-1.61%) | 1245.00 | 1225.00 - 1245.00 | 4.2409 times | Thu 11 June 2026 | 1245.00 (-0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.3072 times | Wed 10 June 2026 | 1250.00 (0.78%) | 1250.00 | 1250.00 - 1250.00 | 0.362 times | Tue 09 June 2026 | 1240.29 (0.02%) | 1239.99 | 1239.99 - 1250.00 | 0.8052 times | Wed 03 June 2026 | 1239.99 (-0.8%) | 1239.99 | 1239.99 - 1239.99 | 0.0702 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1238.99 and 1240.99
| Weekly Target 1 | 1237.32 |
| Weekly Target 2 | 1238.66 |
| Weekly Target 3 | 1239.3233333333 |
| Weekly Target 4 | 1240.66 |
| Weekly Target 5 | 1241.32 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1239.99 (0.02%) | 1238.95 | 1237.99 - 1239.99 | 0.5056 times | Fri 19 June 2026 | 1239.75 (1.2%) | 1239.00 | 1225.00 - 1240.00 | 1.6408 times | Fri 12 June 2026 | 1225.00 (-1.21%) | 1239.99 | 1225.00 - 1250.00 | 2.863 times | Wed 03 June 2026 | 1239.99 (1.22%) | 1250.00 | 1239.99 - 1250.00 | 0.1451 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1978 times | Thu 30 April 2026 | 1225.00 (0.82%) | 1225.00 | 1225.00 - 1225.00 | 0.1099 times | Fri 24 April 2026 | 1215.01 (-0.9%) | 1227.00 | 1215.01 - 1227.00 | 0.4286 times | Fri 17 April 2026 | 1226.00 (0.08%) | 1225.00 | 1225.00 - 1226.00 | 0.7693 times | Fri 10 April 2026 | 1225.00 (-0.39%) | 1220.00 | 1220.00 - 1225.00 | 0.2517 times | Fri 27 March 2026 | 1229.80 (0.39%) | 1205.00 | 1170.60 - 1229.99 | 3.0883 times | Fri 20 March 2026 | 1225.00 (5.42%) | 1162.60 | 1162.60 - 1225.00 | 0.5187 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1220 and 1245
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1226.66 |
| Monthly Target 3 | 1238.33 |
| Monthly Target 4 | 1251.66 |
| Monthly Target 5 | 1263.33 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1239.99 (1.22%) | 1250.00 | 1225.00 - 1250.00 | 3.6655 times | Fri 29 May 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1407 times | Thu 30 April 2026 | 1225.00 (0.41%) | 1225.00 | 1215.01 - 1227.00 | 1.0942 times | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 2.9785 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.2188 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 0.6487 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.1758 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.483 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.1633 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 0.4314 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 0.6925 times |
Yearly price and charts 900kpl34
Strong yearly Stock price targets for 900kpl34 961853 are 1043 and 1352
| Yearly Target 1 | 977.33 |
| Yearly Target 2 | 1108.66 |
| Yearly Target 3 | 1286.33 |
| Yearly Target 4 | 1417.66 |
| Yearly Target 5 | 1595.33 |
Yearly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1239.99 (-14.31%) | 1464.00 | 1155.00 - 1464.00 | 0.8702 times | Tue 30 December 2025 | 1447.00 (7.19%) | 1330.00 | 1168.04 - 1572.00 | 0.2533 times | Fri 27 December 2024 | 1350.00 (0.75%) | 1350.00 | 1102.76 - 1517.90 | 0.4613 times | Thu 21 December 2023 | 1340.00 (-1.76%) | 1335.01 | 1200.01 - 1380.52 | 0.7604 times | Fri 30 December 2022 | 1363.95 (-5.35%) | 1352.13 | 1177.03 - 1455.00 | 1.4944 times | Wed 08 December 2021 | 1441.00 (-1.77%) | 1490.00 | 1325.00 - 1491.00 | 2.053 times | Wed 23 December 2020 | 1467.01 (8.51%) | 1350.00 | 1201.00 - 1500.00 | 1.4498 times | Tue 31 December 2019 | 1352.00 (2.81%) | 1300.00 | 1183.00 - 1385.00 | 1.3989 times | Fri 28 December 2018 | 1315.00 (0%) | 1252.00 | 1252.00 - 1315.00 | 0.2586 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl34
Tomorrow's movement Prediction of 900kpl34 961853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1235.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl34 961853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 10 points
Upper Bollinger band is at 1253 and lower is at 1214, while middle bands are at 1224 and 1243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 900kpl34 (961853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 900kpl34 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 900kpl34 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 900kpl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 900kpl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.96 and 900kpl34 961853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 900kpl34 961853 stock. Volume based technical analysis of 900kpl34 961853 stock is negative.
900kpl34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1234.69 |
| 12 day DMA | 1238.65 |
| 20 day DMA | 1232.89 |
| 35 day DMA | 1232.55 |
| 50 day DMA | 1246.48 |
| 100 day DMA | 1283.19 |
| 150 day DMA | 1294.04 |
| 200 day DMA | 1302.17 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.32 | 1235.98 | 1234.98 |
| 12 day EMA | 1235.71 | 1234.93 | 1234.37 |
| 20 day EMA | 1235.16 | 1234.65 | 1234.3 |
| 35 day EMA | 1241.02 | 1241.08 | 1241.26 |
| 50 day EMA | 1246.03 | 1246.28 | 1246.62 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.69 | 1234.7 | 1232.1 |
| 12 day SMA | 1238.65 | 1237.4 | 1236.31 |
| 20 day SMA | 1232.89 | 1232.14 | 1231.49 |
| 35 day SMA | 1232.55 | 1234.26 | 1236.28 |
| 50 day SMA | 1246.48 | 1246.89 | 1247.33 |
| 100 day SMA | 1283.19 | 1282.81 | 1282.93 |
| 150 day SMA | 1294.04 | 1294.78 | 1295.43 |
| 200 day SMA | 1302.17 | 1302.42 | 1302.71 |


