Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1183 and 1183
| Intraday Target 1 | 1183 |
| Intraday Target 2 | 1183 |
| Intraday Target 3 | 1183 |
| Intraday Target 4 | 1183 |
| Intraday Target 5 | 1183 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 0.1281 times | Sun 01 February 2026 | 1182.97 (0.51%) | 1177.00 | 1177.00 - 1182.97 | 1.27 times | Fri 30 January 2026 | 1177.00 (-0.28%) | 1177.00 | 1177.00 - 1177.00 | 1.4194 times | Wed 28 January 2026 | 1180.32 (-0.39%) | 1180.00 | 1180.00 - 1181.00 | 2.5187 times | Fri 23 January 2026 | 1184.99 (0.85%) | 1180.99 | 1175.00 - 1184.99 | 0.064 times | Thu 22 January 2026 | 1175.00 (0%) | 1172.00 | 1172.00 - 1175.00 | 1.6969 times | Wed 21 January 2026 | 1175.00 (0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.4269 times | Tue 20 January 2026 | 1173.00 (0.26%) | 1175.00 | 1172.00 - 1175.00 | 0.8858 times | Fri 16 January 2026 | 1170.00 (-0.76%) | 1179.00 | 1170.00 - 1179.00 | 1.5048 times | Wed 14 January 2026 | 1179.00 (0.77%) | 1179.00 | 1179.00 - 1179.00 | 0.0854 times | Tue 06 January 2026 | 1170.00 (-0.85%) | 1180.00 | 1170.00 - 1180.00 | 0.0213 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1180 and 1186
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1179 |
| Weekly Target 3 | 1181 |
| Weekly Target 4 | 1185 |
| Weekly Target 5 | 1187 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1183.00 (0.51%) | 1177.00 | 1177.00 - 1183.00 | 0.5458 times | Fri 30 January 2026 | 1177.00 (-0.67%) | 1180.00 | 1177.00 - 1181.00 | 1.5375 times | Fri 23 January 2026 | 1184.99 (1.28%) | 1175.00 | 1172.00 - 1184.99 | 1.2 times | Fri 16 January 2026 | 1170.00 (0%) | 1180.00 | 1170.00 - 1180.00 | 0.6333 times | Fri 02 January 2026 | 1170.00 (0.43%) | 1165.00 | 1160.00 - 1177.00 | 1.5083 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1164.00 | 1164.00 - 1165.00 | 0.1417 times | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.625 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0417 times | Fri 28 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.6833 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 2.0833 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 2.475 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1180 and 1186
| Monthly Target 1 | 1175 |
| Monthly Target 2 | 1179 |
| Monthly Target 3 | 1181 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1187 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1183.00 (0.51%) | 1177.00 | 1177.00 - 1183.00 | 0.1003 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.7731 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2717 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 1.1787 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.4527 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.7394 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.7692 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.5855 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 2.2488 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.8806 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 4.0543 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1176.5 and 1191.49
| Yearly Target 1 | 1164.34 |
| Yearly Target 2 | 1173.67 |
| Yearly Target 3 | 1179.33 |
| Yearly Target 4 | 1188.66 |
| Yearly Target 5 | 1194.32 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1183.00 (0.51%) | 1177.00 | 1170.00 - 1184.99 | 0.0901 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.6218 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.1634 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 1.0297 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.7056 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.1321 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.9223 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.2673 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0676 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1177.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 900kpl29 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1174 and price is deviating by 8 points
Upper Bollinger band is at 1188 and lower is at 1159, while middle bands are at 1167 and 1181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 900kpl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 900kpl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 900kpl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 900kpl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.91 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1181.66 |
| 12 day DMA | 1177.52 |
| 20 day DMA | 1173.26 |
| 35 day DMA | 1165.91 |
| 50 day DMA | 1159.03 |
| 100 day DMA | 1142.35 |
| 150 day DMA | 1153.07 |
| 200 day DMA | 1156.8 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.79 | 1179.69 | 1178.05 |
| 12 day EMA | 1177.29 | 1176.25 | 1175.03 |
| 20 day EMA | 1173.37 | 1172.36 | 1171.24 |
| 35 day EMA | 1166.12 | 1165.13 | 1164.08 |
| 50 day EMA | 1158.94 | 1157.96 | 1156.94 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.66 | 1180.06 | 1178.46 |
| 12 day SMA | 1177.52 | 1176.44 | 1175.94 |
| 20 day SMA | 1173.26 | 1172.26 | 1171.12 |
| 35 day SMA | 1165.91 | 1164.97 | 1163.65 |
| 50 day SMA | 1159.03 | 1158.07 | 1156.94 |
| 100 day SMA | 1142.35 | 1142.34 | 1142.27 |
| 150 day SMA | 1153.07 | 1152.92 | 1152.82 |
| 200 day SMA | 1156.8 | 1157.06 | 1157.29 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
