Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1104.51 and 1123.5
| Intraday Target 1 | 1088.68 |
| Intraday Target 2 | 1101.34 |
| Intraday Target 3 | 1107.67 |
| Intraday Target 4 | 1120.33 |
| Intraday Target 5 | 1126.66 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1114.00 (0.09%) | 1096.00 | 1095.01 - 1114.00 | 0.5227 times | Thu 02 July 2026 | 1113.00 (0.18%) | 1113.00 | 1113.00 - 1113.00 | 0.4931 times | Wed 01 July 2026 | 1110.99 (-0.04%) | 1100.00 | 1100.00 - 1110.99 | 0.0148 times | Tue 30 June 2026 | 1111.49 (0%) | 1111.49 | 1111.49 - 1111.49 | 0.4931 times | Mon 29 June 2026 | 1111.49 (0%) | 1111.99 | 1100.51 - 1111.99 | 2.3669 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.95 | 1111.49 - 1111.96 | 0.8679 times | Mon 22 June 2026 | 1111.96 (-0%) | 1111.97 | 1111.96 - 1111.97 | 1.4842 times | Fri 19 June 2026 | 1111.98 (-0%) | 1111.98 | 1111.98 - 1111.98 | 0.4931 times | Thu 18 June 2026 | 1111.99 (-0.04%) | 1111.99 | 1111.99 - 1111.99 | 1.8738 times | Tue 16 June 2026 | 1112.49 (0.01%) | 1114.98 | 1112.49 - 1114.98 | 1.3905 times | Mon 15 June 2026 | 1112.40 (0%) | 1112.40 | 1112.40 - 1112.40 | 0.0493 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1104.51 and 1123.5
| Weekly Target 1 | 1088.68 |
| Weekly Target 2 | 1101.34 |
| Weekly Target 3 | 1107.67 |
| Weekly Target 4 | 1120.33 |
| Weekly Target 5 | 1126.66 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1114.00 (0.23%) | 1111.99 | 1095.01 - 1114.00 | 1.6586 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.97 | 1111.49 - 1111.97 | 1.0027 times | Fri 19 June 2026 | 1111.98 (-0.04%) | 1112.40 | 1111.98 - 1114.98 | 1.6229 times | Tue 09 June 2026 | 1112.40 (0.76%) | 1110.82 | 1110.82 - 1113.89 | 0.0084 times | Tue 26 May 2026 | 1104.00 (-0.27%) | 1110.01 | 1104.00 - 1110.01 | 0.5361 times | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.4204 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1102.00 | 1102.00 - 1109.99 | 1.8793 times | Wed 06 May 2026 | 1102.00 (0%) | 1090.01 | 1090.00 - 1109.00 | 0.5066 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 2.1043 times | Fri 17 April 2026 | 1102.00 (1.1%) | 1102.09 | 1101.00 - 1105.00 | 0.2607 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.8114 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1104.51 and 1123.5
| Monthly Target 1 | 1088.68 |
| Monthly Target 2 | 1101.34 |
| Monthly Target 3 | 1107.67 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1126.66 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1114.00 (0.23%) | 1100.00 | 1095.01 - 1114.00 | 0.1225 times | Tue 30 June 2026 | 1111.49 (0.68%) | 1110.82 | 1100.51 - 1114.98 | 1.0743 times | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.8498 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.0268 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.0339 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0779 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.5919 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2081 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9025 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.1123 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5661 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1019.5 and 1149.5
| Yearly Target 1 | 988 |
| Yearly Target 2 | 1051 |
| Yearly Target 3 | 1118 |
| Yearly Target 4 | 1181 |
| Yearly Target 5 | 1248 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1114.00 (-5.35%) | 1177.00 | 1055.00 - 1185.00 | 0.9473 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.4658 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.0515 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.9306 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6377 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0232 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.7374 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.1454 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0611 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1111.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 900kpl29 961851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 900kpl29 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.73
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 4 points
Upper Bollinger band is at 1118 and lower is at 1102, while middle bands are at 1106 and 1114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 900kpl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 900kpl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 900kpl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 900kpl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.02 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1112.19 |
| 12 day DMA | 1112.14 |
| 20 day DMA | 1109.45 |
| 35 day DMA | 1103.16 |
| 50 day DMA | 1110.58 |
| 100 day DMA | 1132.8 |
| 150 day DMA | 1131.82 |
| 200 day DMA | 1142.01 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.59 | 1111.88 | 1111.32 |
| 12 day EMA | 1111.11 | 1110.58 | 1110.14 |
| 20 day EMA | 1110.25 | 1109.86 | 1109.53 |
| 35 day EMA | 1113.6 | 1113.58 | 1113.61 |
| 50 day EMA | 1116.08 | 1116.16 | 1116.29 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.19 | 1111.69 | 1111.48 |
| 12 day SMA | 1112.14 | 1111.31 | 1110.84 |
| 20 day SMA | 1109.45 | 1108.25 | 1107.7 |
| 35 day SMA | 1103.16 | 1102.33 | 1101.5 |
| 50 day SMA | 1110.58 | 1112 | 1113.24 |
| 100 day SMA | 1132.8 | 1132.95 | 1133.08 |
| 150 day SMA | 1131.82 | 1132.3 | 1132.74 |
| 200 day SMA | 1142.01 | 1142.24 | 1142.18 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
