Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1118.5 and 1125.5
| Intraday Target 1 | 1112.67 |
| Intraday Target 2 | 1117.33 |
| Intraday Target 3 | 1119.6666666667 |
| Intraday Target 4 | 1124.33 |
| Intraday Target 5 | 1126.67 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1122.00 (1.17%) | 1122.00 | 1115.00 - 1122.00 | 0.6578 times | Thu 15 October 2026 | 1109.07 (0.19%) | 1109.07 | 1109.07 - 1109.07 | 0.3322 times | Wed 14 October 2026 | 1107.01 (0%) | 1130.00 | 1107.01 - 1130.00 | 0.0664 times | Tue 13 October 2026 | 1107.00 (0.06%) | 1108.00 | 1107.00 - 1108.00 | 0.4651 times | Thu 01 October 2026 | 1106.30 (-0.15%) | 1112.00 | 1105.00 - 1112.00 | 3.3223 times | Tue 29 September 2026 | 1108.00 (-1.51%) | 1108.00 | 1108.00 - 1108.00 | 0.0266 times | Thu 24 September 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.0797 times | Wed 23 September 2026 | 1120.00 (0%) | 1110.00 | 1100.00 - 1120.00 | 3.3721 times | Tue 22 September 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.9967 times | Fri 18 September 2026 | 1120.00 (3.1%) | 1031.99 | 1031.99 - 1120.00 | 0.6811 times | Thu 17 September 2026 | 1086.30 (-1.25%) | 1108.00 | 1065.10 - 1108.00 | 1.6611 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1114.5 and 1137.5
| Weekly Target 1 | 1096.67 |
| Weekly Target 2 | 1109.33 |
| Weekly Target 3 | 1119.6666666667 |
| Weekly Target 4 | 1132.33 |
| Weekly Target 5 | 1142.67 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1122.00 (1.42%) | 1108.00 | 1107.00 - 1130.00 | 0.719 times | Thu 01 October 2026 | 1106.30 (-1.66%) | 1108.00 | 1105.00 - 1112.00 | 1.5824 times | Thu 24 September 2026 | 1125.00 (0.45%) | 1120.00 | 1100.00 - 1125.00 | 2.102 times | Fri 18 September 2026 | 1120.00 (-0.44%) | 1100.00 | 1031.99 - 1120.00 | 1.1224 times | Tue 08 September 2026 | 1125.00 (0.36%) | 1120.00 | 1120.00 - 1125.00 | 0.1586 times | Tue 01 September 2026 | 1121.00 (1.45%) | 1121.00 | 1121.00 - 1121.00 | 0.0016 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 2.4694 times | Fri 31 July 2026 | 1108.01 (0%) | 1108.10 | 1108.01 - 1117.00 | 0.1821 times | Fri 17 July 2026 | 1108.00 (-0.54%) | 1110.00 | 1108.00 - 1110.00 | 0.4239 times | Fri 03 July 2026 | 1114.00 (0.23%) | 1111.99 | 1095.01 - 1114.00 | 1.2386 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.97 | 1111.49 - 1111.97 | 0.7488 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1113.5 and 1138.5
| Monthly Target 1 | 1094 |
| Monthly Target 2 | 1108 |
| Monthly Target 3 | 1119 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1144 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1122.00 (1.26%) | 1112.00 | 1105.00 - 1130.00 | 0.7734 times | Tue 29 September 2026 | 1108.00 (0.27%) | 1121.00 | 1031.99 - 1125.00 | 1.1479 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 0.8344 times | Fri 31 July 2026 | 1108.01 (-0.31%) | 1100.00 | 1095.01 - 1117.00 | 0.3156 times | Tue 30 June 2026 | 1111.49 (0.68%) | 1110.82 | 1100.51 - 1114.98 | 0.9724 times | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.7692 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 0.9294 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 3.6513 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0706 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.5358 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.1883 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1000.49 and 1153.5
| Yearly Target 1 | 959.99 |
| Yearly Target 2 | 1040.99 |
| Yearly Target 3 | 1112.9966666667 |
| Yearly Target 4 | 1194 |
| Yearly Target 5 | 1266.01 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1122.00 (-4.67%) | 1177.00 | 1031.99 - 1185.00 | 1.2886 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.4037 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.0069 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.8912 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6107 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 0.9798 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.6638 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.0969 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0585 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 900kpl29 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.15
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 10 points
Upper Bollinger band is at 1132 and lower is at 1094, while middle bands are at 1104 and 1123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 900kpl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 900kpl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 900kpl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 900kpl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.53 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1110.28 |
| 12 day DMA | 1110.89 |
| 20 day DMA | 1112.74 |
| 35 day DMA | 1112.32 |
| 50 day DMA | 1109.48 |
| 100 day DMA | 1125.65 |
| 150 day DMA | 1128.66 |
| 200 day DMA | 1135.96 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.47 | 1109.2 | 1109.26 |
| 12 day EMA | 1112.53 | 1110.81 | 1111.13 |
| 20 day EMA | 1112.14 | 1111.1 | 1111.31 |
| 35 day EMA | 1110.5 | 1109.82 | 1109.86 |
| 50 day EMA | 1108.64 | 1108.1 | 1108.06 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.28 | 1107.48 | 1110.66 |
| 12 day SMA | 1110.89 | 1111.14 | 1112.05 |
| 20 day SMA | 1112.74 | 1112.04 | 1112.44 |
| 35 day SMA | 1112.32 | 1112.04 | 1111.9 |
| 50 day SMA | 1109.48 | 1109.04 | 1108.86 |
| 100 day SMA | 1125.65 | 1125.83 | 1126.43 |
| 150 day SMA | 1128.66 | 1128.61 | 1128.71 |
| 200 day SMA | 1135.96 | 1136.18 | 1136.39 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
