Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1165 and 1175
| Intraday Target 1 | 1163.33 |
| Intraday Target 2 | 1166.67 |
| Intraday Target 3 | 1173.3333333333 |
| Intraday Target 4 | 1176.67 |
| Intraday Target 5 | 1183.33 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1170.00 (-0.85%) | 1180.00 | 1170.00 - 1180.00 | 0.0364 times | Mon 05 January 2026 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.0182 times | Fri 02 January 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1177.00 | 3.6612 times | Wed 31 December 2025 | 1177.00 (0.51%) | 1177.00 | 1177.00 - 1177.00 | 1.8215 times | Tue 23 December 2025 | 1171.00 (0.95%) | 1171.00 | 1171.00 - 1171.00 | 0.0182 times | Mon 22 December 2025 | 1160.00 (-0.43%) | 1165.00 | 1160.00 - 1165.00 | 1.0929 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.4554 times | Mon 15 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.1639 times | Tue 09 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.9107 times | Mon 08 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 1.8215 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.1821 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1165 and 1175
| Weekly Target 1 | 1163.33 |
| Weekly Target 2 | 1166.67 |
| Weekly Target 3 | 1173.3333333333 |
| Weekly Target 4 | 1176.67 |
| Weekly Target 5 | 1183.33 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1170.00 (0%) | 1180.00 | 1170.00 - 1180.00 | 0.0134 times | Fri 02 January 2026 | 1170.00 (0.43%) | 1165.00 | 1160.00 - 1177.00 | 1.6219 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1164.00 | 1164.00 - 1165.00 | 0.1523 times | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.672 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0448 times | Fri 28 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.81 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 2.2401 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 2.6613 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1882 times | Thu 30 October 2025 | 1159.00 (1.66%) | 1158.99 | 1158.00 - 1160.00 | 0.5959 times | Thu 23 October 2025 | 1140.02 (-0.52%) | 1147.01 | 1140.02 - 1168.99 | 0.0358 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1165 and 1175
| Monthly Target 1 | 1163.33 |
| Monthly Target 2 | 1166.67 |
| Monthly Target 3 | 1173.3333333333 |
| Monthly Target 4 | 1176.67 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1180.00 | 0.1171 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2037 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.8838 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.0892 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5544 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.5768 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.439 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.6861 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.41 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 3.0399 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.2875 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1165 and 1175
| Yearly Target 1 | 1163.33 |
| Yearly Target 2 | 1166.67 |
| Yearly Target 3 | 1173.3333333333 |
| Yearly Target 4 | 1176.67 |
| Yearly Target 5 | 1183.33 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1180.00 | 0.0162 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.6352 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.173 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 1.0382 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.7115 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.1415 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.9383 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.2778 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0682 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1167.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1165 and price is deviating by 7 points
Upper Bollinger band is at 1178 and lower is at 1152, while middle bands are at 1158 and 1171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 900kpl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 900kpl29 in short term and the buy signal is strong.
900kpl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 900kpl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.24 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1173.6 |
| 12 day DMA | 1167.33 |
| 20 day DMA | 1164.05 |
| 35 day DMA | 1156.24 |
| 50 day DMA | 1149.56 |
| 100 day DMA | 1142.89 |
| 150 day DMA | 1151.3 |
| 200 day DMA | 1158.44 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.98 | 1172.97 | 1169.45 |
| 12 day EMA | 1167.97 | 1167.6 | 1165.35 |
| 20 day EMA | 1163.87 | 1163.22 | 1161.45 |
| 35 day EMA | 1156.99 | 1156.22 | 1154.82 |
| 50 day EMA | 1150.2 | 1149.39 | 1148.14 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.6 | 1171.6 | 1168.6 |
| 12 day SMA | 1167.33 | 1166.5 | 1164.17 |
| 20 day SMA | 1164.05 | 1162.55 | 1162 |
| 35 day SMA | 1156.24 | 1155.47 | 1154.33 |
| 50 day SMA | 1149.56 | 1148.76 | 1147.76 |
| 100 day SMA | 1142.89 | 1142.99 | 1143 |
| 150 day SMA | 1151.3 | 1151.21 | 1151.08 |
| 200 day SMA | 1158.44 | 1158.63 | 1158.61 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
