Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1164 and 1164
| Intraday Target 1 | 1164 |
| Intraday Target 2 | 1164 |
| Intraday Target 3 | 1164 |
| Intraday Target 4 | 1164 |
| Intraday Target 5 | 1164 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.2778 times | Mon 08 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.5556 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0556 times | Fri 28 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 1.1111 times | Tue 25 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.1333 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 2.7778 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1164.00 | 1164.00 - 1164.00 | 0.0778 times | Mon 10 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 3.2222 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.2333 times | Thu 30 October 2025 | 1159.00 (-0.09%) | 1160.00 | 1159.00 - 1160.00 | 0.5556 times | Tue 28 October 2025 | 1159.99 (0.17%) | 1160.00 | 1159.99 - 1160.00 | 0.1167 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1164 and 1164
| Weekly Target 1 | 1164 |
| Weekly Target 2 | 1164 |
| Weekly Target 3 | 1164 |
| Weekly Target 4 | 1164 |
| Weekly Target 5 | 1164 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.4209 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0281 times | Fri 28 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.1336 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 1.4029 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 1.6667 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1178 times | Thu 30 October 2025 | 1159.00 (1.66%) | 1158.99 | 1158.00 - 1160.00 | 0.3732 times | Thu 23 October 2025 | 1140.02 (-0.52%) | 1147.01 | 1140.02 - 1168.99 | 0.0224 times | Fri 17 October 2025 | 1146.00 (-0.35%) | 1140.01 | 1140.01 - 1165.00 | 0.4602 times | Fri 10 October 2025 | 1150.00 (0.88%) | 1145.00 | 1137.00 - 1150.00 | 4.3743 times | Fri 03 October 2025 | 1140.00 (-0.61%) | 1145.00 | 1140.00 - 1145.00 | 0.0954 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1163.5 and 1164.51
| Monthly Target 1 | 1162.65 |
| Monthly Target 2 | 1163.33 |
| Monthly Target 3 | 1163.6633333333 |
| Monthly Target 4 | 1164.34 |
| Monthly Target 5 | 1164.67 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1164.00 (0.34%) | 1162.99 | 1162.99 - 1164.00 | 0.0913 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.8786 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.0829 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5511 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.5734 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4365 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.6763 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.4018 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 3.0222 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.2858 times | Fri 21 February 2025 | 1182.00 (-0.25%) | 1189.00 | 1175.58 - 1189.00 | 1.2261 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1049.05 and 1177
| Yearly Target 1 | 1010.73 |
| Yearly Target 2 | 1087.37 |
| Yearly Target 3 | 1138.6833333333 |
| Yearly Target 4 | 1215.32 |
| Yearly Target 5 | 1266.63 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1164.00 (-1.37%) | 1180.11 | 1062.05 - 1190.00 | 1.4449 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.0464 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.9261 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6347 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0183 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.729 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.1399 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0608 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1159.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 900kpl29 961851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.99
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 10 points
Upper Bollinger band is at 1174 and lower is at 1137, while middle bands are at 1146 and 1165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 900kpl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 900kpl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 900kpl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.11 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1162.2 |
| 12 day DMA | 1160.33 |
| 20 day DMA | 1154.83 |
| 35 day DMA | 1148.76 |
| 50 day DMA | 1142.73 |
| 100 day DMA | 1143.99 |
| 150 day DMA | 1150.55 |
| 200 day DMA | 1159.44 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.33 | 1161.49 | 1160.24 |
| 12 day EMA | 1159.27 | 1158.41 | 1157.39 |
| 20 day EMA | 1155.77 | 1154.9 | 1153.94 |
| 35 day EMA | 1149.54 | 1148.69 | 1147.79 |
| 50 day EMA | 1143.46 | 1142.62 | 1141.75 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.2 | 1159.8 | 1159.8 |
| 12 day SMA | 1160.33 | 1158.33 | 1158.75 |
| 20 day SMA | 1154.83 | 1153.88 | 1153.03 |
| 35 day SMA | 1148.76 | 1147.81 | 1146.81 |
| 50 day SMA | 1142.73 | 1141.95 | 1141.29 |
| 100 day SMA | 1143.99 | 1144.15 | 1144.34 |
| 150 day SMA | 1150.55 | 1150.43 | 1150.3 |
| 200 day SMA | 1159.44 | 1159.59 | 1159.77 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
