Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1090 and 1090
| Intraday Target 1 | 1090 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1090 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1090 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.2959 times | Wed 08 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.1834 times | Tue 07 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.0059 times | Mon 06 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.3698 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1095.00 | 1095.00 - 1099.00 | 0.747 times | Mon 30 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 5.1775 times | Fri 27 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5917 times | Wed 25 March 2026 | 1090.00 (0.93%) | 1067.00 | 1067.00 - 1090.00 | 0.1553 times | Mon 23 March 2026 | 1080.00 (-0.51%) | 1058.36 | 1058.36 - 1080.00 | 0.1036 times | Fri 20 March 2026 | 1085.50 (0.05%) | 1085.50 | 1085.50 - 1085.50 | 0.3698 times | Thu 19 March 2026 | 1085.00 (0.09%) | 1085.00 | 1084.99 - 1085.00 | 0.7692 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1085 and 1095
| Weekly Target 1 | 1083.33 |
| Weekly Target 2 | 1086.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1103.33 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.4644 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1090.00 | 1090.00 - 1099.00 | 0.9637 times | Fri 27 March 2026 | 1090.00 (0.41%) | 1058.36 | 1058.36 - 1090.00 | 0.1384 times | Fri 20 March 2026 | 1085.50 (0.41%) | 1083.00 | 1078.80 - 1085.50 | 1.8864 times | Fri 13 March 2026 | 1081.10 (-8.77%) | 1141.50 | 1055.00 - 1159.00 | 5.2936 times | Mon 02 March 2026 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.1203 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.16 times | Fri 30 January 2026 | 1177.00 (-0.67%) | 1180.00 | 1177.00 - 1181.00 | 0.4439 times | Fri 23 January 2026 | 1184.99 (1.28%) | 1175.00 | 1172.00 - 1184.99 | 0.3465 times | Fri 16 January 2026 | 1170.00 (0%) | 1180.00 | 1170.00 - 1180.00 | 0.1829 times | Fri 02 January 2026 | 1170.00 (0.43%) | 1165.00 | 1160.00 - 1177.00 | 0.4355 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1085 and 1095
| Monthly Target 1 | 1083.33 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1090.00 (0%) | 1095.00 | 1090.00 - 1100.00 | 0.3238 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.5759 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0884 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.6715 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.236 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 1.0238 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.2618 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.6422 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.6681 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.5086 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.9532 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1007.5 and 1137.5
| Yearly Target 1 | 980 |
| Yearly Target 2 | 1035 |
| Yearly Target 3 | 1110 |
| Yearly Target 4 | 1165 |
| Yearly Target 5 | 1240 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1090.00 (-7.39%) | 1177.00 | 1055.00 - 1185.00 | 0.6315 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.5233 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.0927 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.9671 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6627 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0633 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.8055 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.1903 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0635 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1096.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 900kpl29 961851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.5
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 27 points
Upper Bollinger band is at 1151 and lower is at 1045, while middle bands are at 1072 and 1124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 900kpl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 900kpl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 900kpl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.96 and 900kpl29 961851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1097.8 |
| 12 day DMA | 1091.13 |
| 20 day DMA | 1097.47 |
| 35 day DMA | 1131.33 |
| 50 day DMA | 1140.45 |
| 100 day DMA | 1137.98 |
| 150 day DMA | 1144.24 |
| 200 day DMA | 1147.44 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.06 | 1097.59 | 1096.39 |
| 12 day EMA | 1096.85 | 1098.09 | 1097.74 |
| 20 day EMA | 1104.86 | 1106.42 | 1107.09 |
| 35 day EMA | 1117.85 | 1119.49 | 1120.64 |
| 50 day EMA | 1137.13 | 1139.05 | 1140.64 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.8 | 1097.8 | 1095.8 |
| 12 day SMA | 1091.13 | 1090.27 | 1088.73 |
| 20 day SMA | 1097.47 | 1101.47 | 1105.62 |
| 35 day SMA | 1131.33 | 1133.65 | 1135.36 |
| 50 day SMA | 1140.45 | 1141.81 | 1142.61 |
| 100 day SMA | 1137.98 | 1138.25 | 1138.4 |
| 150 day SMA | 1144.24 | 1144.78 | 1145.23 |
| 200 day SMA | 1147.44 | 1147.79 | 1148.01 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
