Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1165.5 and 1174.5
| Intraday Target 1 | 1164 |
| Intraday Target 2 | 1167 |
| Intraday Target 3 | 1173 |
| Intraday Target 4 | 1176 |
| Intraday Target 5 | 1182 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.00 (-0.76%) | 1179.00 | 1170.00 - 1179.00 | 2.573 times | Wed 14 January 2026 | 1179.00 (0.77%) | 1179.00 | 1179.00 - 1179.00 | 0.146 times | Tue 06 January 2026 | 1170.00 (-0.85%) | 1180.00 | 1170.00 - 1180.00 | 0.0365 times | Mon 05 January 2026 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.0182 times | Fri 02 January 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1177.00 | 3.6679 times | Wed 31 December 2025 | 1177.00 (0.51%) | 1177.00 | 1177.00 - 1177.00 | 1.8248 times | Tue 23 December 2025 | 1171.00 (0.95%) | 1171.00 | 1171.00 - 1171.00 | 0.0182 times | Mon 22 December 2025 | 1160.00 (-0.43%) | 1165.00 | 1160.00 - 1165.00 | 1.0949 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.4562 times | Mon 15 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.1642 times | Tue 09 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.9124 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1165 and 1175
| Weekly Target 1 | 1163.33 |
| Weekly Target 2 | 1166.67 |
| Weekly Target 3 | 1173.3333333333 |
| Weekly Target 4 | 1176.67 |
| Weekly Target 5 | 1183.33 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.00 (0%) | 1180.00 | 1170.00 - 1180.00 | 0.6384 times | Fri 02 January 2026 | 1170.00 (0.43%) | 1165.00 | 1160.00 - 1177.00 | 1.5204 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1164.00 | 1164.00 - 1165.00 | 0.1428 times | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.63 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.042 times | Fri 28 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.6968 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 2.1 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 2.4948 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1764 times | Thu 30 October 2025 | 1159.00 (1.66%) | 1158.99 | 1158.00 - 1160.00 | 0.5586 times | Thu 23 October 2025 | 1140.02 (-0.52%) | 1147.01 | 1140.02 - 1168.99 | 0.0336 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1165 and 1175
| Monthly Target 1 | 1163.33 |
| Monthly Target 2 | 1166.67 |
| Monthly Target 3 | 1173.3333333333 |
| Monthly Target 4 | 1176.67 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1180.00 | 0.2009 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.202 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.8763 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.08 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5497 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.5719 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4353 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.6718 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.3981 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 3.0141 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.2851 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1165 and 1175
| Yearly Target 1 | 1163.33 |
| Yearly Target 2 | 1166.67 |
| Yearly Target 3 | 1173.3333333333 |
| Yearly Target 4 | 1176.67 |
| Yearly Target 5 | 1183.33 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1180.00 | 0.0281 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.6331 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.1715 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 1.0368 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.7105 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.14 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.9357 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.2762 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0681 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1169.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 900kpl29 961851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1166 and price is deviating by 8 points
Upper Bollinger band is at 1180 and lower is at 1152, while middle bands are at 1159 and 1173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 900kpl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 900kpl29 in short term and the buy signal is strong.
900kpl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 900kpl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.01 and 900kpl29 961851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1173.8 |
| 12 day DMA | 1169.5 |
| 20 day DMA | 1165.6 |
| 35 day DMA | 1158.21 |
| 50 day DMA | 1151.47 |
| 100 day DMA | 1142.75 |
| 150 day DMA | 1151.61 |
| 200 day DMA | 1158.09 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.88 | 1174.32 | 1171.98 |
| 12 day EMA | 1169.72 | 1169.67 | 1167.97 |
| 20 day EMA | 1165.76 | 1165.31 | 1163.87 |
| 35 day EMA | 1158.76 | 1158.1 | 1156.87 |
| 50 day EMA | 1151.82 | 1151.08 | 1149.94 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.8 | 1175.2 | 1173.6 |
| 12 day SMA | 1169.5 | 1168.92 | 1167.33 |
| 20 day SMA | 1165.6 | 1165.1 | 1164.05 |
| 35 day SMA | 1158.21 | 1157.21 | 1156.24 |
| 50 day SMA | 1151.47 | 1150.61 | 1149.56 |
| 100 day SMA | 1142.75 | 1142.88 | 1142.89 |
| 150 day SMA | 1151.61 | 1151.54 | 1151.3 |
| 200 day SMA | 1158.09 | 1158.29 | 1158.44 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
