Munafa Stock Market Course + Intraday & FNO calls 
900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961851
- 961851 Experts view
- Tomorrow's Movement 961851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 900kpl29
Strong intraday Stock price targets for 900kpl29 are 1104 and 1104
| Intraday Target 1 | 1104 |
| Intraday Target 2 | 1104 |
| Intraday Target 3 | 1104 |
| Intraday Target 4 | 1104 |
| Intraday Target 5 | 1104 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1104.00 (-0.31%) | 1104.00 | 1104.00 - 1104.00 | 0.0965 times | Mon 25 May 2026 | 1107.40 (0.04%) | 1110.01 | 1107.00 - 1110.01 | 0.8877 times | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.7719 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1109.99 | 1109.99 - 1109.99 | 0.0695 times | Tue 12 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.9298 times | Mon 11 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.4512 times | Wed 06 May 2026 | 1102.00 (-0.63%) | 1107.00 | 1102.00 - 1107.00 | 0.3898 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1109.00 | 1109.00 - 1109.00 | 0.3474 times | Mon 27 April 2026 | 1090.00 (-1.09%) | 1090.01 | 1090.00 - 1090.01 | 0.193 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 3.8634 times | Fri 17 April 2026 | 1102.00 (0.09%) | 1105.00 | 1102.00 - 1105.00 | 0.0579 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1101 and 1107.01
| Weekly Target 1 | 1099.99 |
| Weekly Target 2 | 1102 |
| Weekly Target 3 | 1106.0033333333 |
| Weekly Target 4 | 1108.01 |
| Weekly Target 5 | 1112.01 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1104.00 (-0.27%) | 1110.01 | 1104.00 - 1110.01 | 0.4566 times | Thu 21 May 2026 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.3581 times | Fri 15 May 2026 | 1109.99 (0.73%) | 1102.00 | 1102.00 - 1109.99 | 1.6007 times | Wed 06 May 2026 | 1102.00 (0%) | 1090.01 | 1090.00 - 1109.00 | 0.4315 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 1.7923 times | Fri 17 April 2026 | 1102.00 (1.1%) | 1102.09 | 1101.00 - 1105.00 | 0.222 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.6911 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1090.00 | 1090.00 - 1099.00 | 1.4342 times | Fri 27 March 2026 | 1090.00 (0.41%) | 1058.36 | 1058.36 - 1090.00 | 0.2059 times | Fri 20 March 2026 | 1085.50 (0.41%) | 1083.00 | 1078.80 - 1085.50 | 2.8075 times | Fri 13 March 2026 | 1081.10 (-8.77%) | 1141.50 | 1055.00 - 1159.00 | 7.8782 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1099 and 1107.01
| Monthly Target 1 | 1097.33 |
| Monthly Target 2 | 1100.66 |
| Monthly Target 3 | 1105.3366666667 |
| Monthly Target 4 | 1108.67 |
| Monthly Target 5 | 1113.35 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.8533 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.0311 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.0507 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0783 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.5944 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2089 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9063 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.117 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5685 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.5915 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4502 times |
Yearly price and charts 900kpl29
Strong yearly Stock price targets for 900kpl29 961851 are 1014.5 and 1144.5
| Yearly Target 1 | 984.67 |
| Yearly Target 2 | 1044.33 |
| Yearly Target 3 | 1114.6666666667 |
| Yearly Target 4 | 1174.33 |
| Yearly Target 5 | 1244.67 |
Yearly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1104.00 (-6.2%) | 1177.00 | 1055.00 - 1185.00 | 0.8147 times | Wed 31 December 2025 | 1177.00 (-0.26%) | 1180.11 | 1062.05 - 1190.00 | 1.4899 times | Tue 31 December 2024 | 1180.11 (-1.25%) | 1200.00 | 1101.53 - 1279.98 | 1.0688 times | Tue 19 December 2023 | 1195.00 (-4.02%) | 1245.00 | 1150.00 - 1299.99 | 0.9459 times | Tue 13 December 2022 | 1245.00 (-4.23%) | 1300.01 | 1171.50 - 1330.01 | 0.6482 times | Fri 31 December 2021 | 1300.00 (-3.42%) | 1399.90 | 1200.00 - 1450.00 | 1.0401 times | Wed 30 December 2020 | 1346.01 (5.32%) | 1280.00 | 1185.01 - 1380.00 | 1.766 times | Thu 26 December 2019 | 1278.00 (2.24%) | 1250.00 | 1146.00 - 1325.00 | 1.1643 times | Wed 26 December 2018 | 1250.00 (0%) | 1220.00 | 1200.00 - 1250.00 | 0.0621 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1103.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 900kpl29 961851 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 900kpl29 961851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1101 and price is deviating by 7 points
Upper Bollinger band is at 1113 and lower is at 1089, while middle bands are at 1095 and 1107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 900kpl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 900kpl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 900kpl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 900kpl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.95 and 900kpl29 961851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1106.08 |
| 12 day DMA | 1103.2 |
| 20 day DMA | 1100.47 |
| 35 day DMA | 1104.08 |
| 50 day DMA | 1125.36 |
| 100 day DMA | 1134.82 |
| 150 day DMA | 1137.52 |
| 200 day DMA | 1144.39 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.34 | 1106.01 | 1105.31 |
| 12 day EMA | 1103.55 | 1103.47 | 1102.75 |
| 20 day EMA | 1104.17 | 1104.19 | 1103.85 |
| 35 day EMA | 1115.59 | 1116.27 | 1116.79 |
| 50 day EMA | 1126.62 | 1127.54 | 1128.36 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.08 | 1105.68 | 1104.6 |
| 12 day SMA | 1103.2 | 1103.03 | 1101.58 |
| 20 day SMA | 1100.47 | 1099.77 | 1098.4 |
| 35 day SMA | 1104.08 | 1106.34 | 1108.33 |
| 50 day SMA | 1125.36 | 1126.58 | 1127.71 |
| 100 day SMA | 1134.82 | 1135 | 1135.22 |
| 150 day SMA | 1137.52 | 1138.08 | 1138.57 |
| 200 day SMA | 1144.39 | 1144.64 | 1144.84 |
Videos related to: 900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
