Munafa Stock Market Course + Intraday & FNO calls 
840irfc29 961828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840irfc29 961828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961828
- 961828 Experts view
- Tomorrow's Movement 961828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 840irfc29
Strong intraday Stock price targets for 840irfc29 are 1130 and 1130
| Intraday Target 1 | 1130 |
| Intraday Target 2 | 1130 |
| Intraday Target 3 | 1130 |
| Intraday Target 4 | 1130 |
| Intraday Target 5 | 1130 |
Daily price and volume 840irfc29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1130.00 (0.3%) | 1130.00 | 1130.00 - 1130.00 | 0.1369 times | Tue 14 October 2025 | 1126.67 (1.13%) | 1126.67 | 1126.67 - 1126.67 | 0.1369 times | Mon 22 September 2025 | 1114.10 (-0.53%) | 1114.10 | 1114.10 - 1114.10 | 0.0548 times | Thu 04 September 2025 | 1120.00 (0.89%) | 1120.00 | 1120.00 - 1120.00 | 0.1369 times | Mon 01 September 2025 | 1110.10 (-15.77%) | 1110.00 | 1110.00 - 1110.10 | 0.3422 times | Fri 01 August 2025 | 1318.00 (-0.03%) | 1318.00 | 1318.00 - 1318.00 | 0.0068 times | Tue 08 July 2025 | 1318.40 (-5.63%) | 1318.40 | 1318.40 - 1318.40 | 1.102 times | Wed 12 March 2025 | 1397.00 (-0.21%) | 1398.00 | 1397.00 - 1398.00 | 6.2012 times | Mon 24 February 2025 | 1399.99 (8.11%) | 1399.99 | 1399.99 - 1399.99 | 0.0068 times | Fri 03 January 2025 | 1295.00 (0.78%) | 1300.00 | 1295.00 - 1300.00 | 1.8754 times | Thu 02 January 2025 | 1285.00 (-8.74%) | 1284.90 | 1284.90 - 1285.00 | 2.9432 times |
Weekly price and charts 840irfc29
Strong weekly Stock price targets for 840irfc29 961828 are 1130 and 1130
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for 840irfc29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1130.00 (0.3%) | 1130.00 | 1130.00 - 1130.00 | 0.0031 times | Tue 14 October 2025 | 1126.67 (0.6%) | 1114.10 | 1114.10 - 1126.67 | 0.0043 times | Thu 04 September 2025 | 1120.00 (-15.02%) | 1110.00 | 1110.00 - 1120.00 | 0.0108 times | Fri 01 August 2025 | 1318.00 (-5.65%) | 1318.40 | 1318.00 - 1318.40 | 0.0251 times | Wed 12 March 2025 | 1397.00 (7.88%) | 1399.99 | 1397.00 - 1399.99 | 0.1404 times | Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 0.109 times | Fri 13 December 2024 | 1408.00 (0%) | 1408.00 | 1408.00 - 1408.00 | 0.0542 times | Fri 06 December 2024 | 1408.00 (22.22%) | 1165.00 | 1165.00 - 1408.00 | 0.6862 times | Thu 14 November 2024 | 1152.05 (1.06%) | 1360.00 | 1146.37 - 1370.00 | 1.1802 times | Mon 29 July 2024 | 1140.00 (-5%) | 1200.00 | 1140.00 - 1200.00 | 7.7867 times | Fri 26 July 2024 | 1200.00 (5.73%) | 1135.01 | 1135.01 - 1200.00 | 7.7402 times |
Monthly price and charts 840irfc29
Strong monthly Stock price targets for 840irfc29 961828 are 1128.34 and 1131.67
| Monthly Target 1 | 1125.56 |
| Monthly Target 2 | 1127.78 |
| Monthly Target 3 | 1128.89 |
| Monthly Target 4 | 1131.11 |
| Monthly Target 5 | 1132.22 |
Monthly price and volumes 840irfc29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1130.00 (1.43%) | 1126.67 | 1126.67 - 1130.00 | 0.0301 times | Mon 22 September 2025 | 1114.10 (-15.47%) | 1110.00 | 1110.00 - 1120.00 | 0.0586 times | Fri 01 August 2025 | 1318.00 (-0.03%) | 1318.00 | 1318.00 - 1318.00 | 0.0008 times | Tue 08 July 2025 | 1318.40 (-5.63%) | 1318.40 | 1318.40 - 1318.40 | 0.121 times | Wed 12 March 2025 | 1397.00 (-0.21%) | 1398.00 | 1397.00 - 1398.00 | 0.681 times | Mon 24 February 2025 | 1399.99 (8.11%) | 1399.99 | 1399.99 - 1399.99 | 0.0008 times | Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 0.5292 times | Fri 13 December 2024 | 1408.00 (19.83%) | 1408.00 | 1408.00 - 1408.00 | 0.4623 times | Wed 27 November 2024 | 1175.00 (2.5%) | 1370.00 | 1152.05 - 1370.00 | 4.3577 times | Tue 22 October 2024 | 1146.37 (-15.71%) | 1146.37 | 1146.37 - 1146.37 | 3.7586 times | Mon 16 September 2024 | 1360.00 (19.3%) | 1360.00 | 1360.00 - 1360.00 | 0.748 times |
Yearly price and charts 840irfc29
Strong yearly Stock price targets for 840irfc29 961828 are 975.01 and 1265
| Yearly Target 1 | 923.34 |
| Yearly Target 2 | 1026.67 |
| Yearly Target 3 | 1213.33 |
| Yearly Target 4 | 1316.66 |
| Yearly Target 5 | 1503.32 |
Yearly price and volumes 840irfc29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1130.00 (-19.74%) | 1284.90 | 1110.00 - 1399.99 | 0.0568 times | Fri 13 December 2024 | 1408.00 (8.32%) | 1070.10 | 1070.00 - 1408.00 | 3.5683 times | Wed 27 December 2023 | 1299.90 (8.23%) | 1212.10 | 1066.60 - 1354.90 | 0.202 times | Fri 18 November 2022 | 1201.00 (-4.99%) | 1150.60 | 1150.60 - 1429.90 | 0.5098 times | Mon 18 October 2021 | 1264.10 (-3.51%) | 1108.60 | 1108.60 - 1330.00 | 0.2721 times | Mon 14 December 2020 | 1310.10 (6.34%) | 1300.00 | 1080.00 - 1551.91 | 0.8984 times | Wed 13 November 2019 | 1232.00 (4.5%) | 1249.99 | 1172.60 - 1286.00 | 2.4735 times | Mon 12 November 2018 | 1179.00 (0%) | 1155.00 | 1142.11 - 1185.00 | 0.0192 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 840irfc29
Tomorrow's movement Prediction of 840irfc29 961828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1202.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 840irfc29 961828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1247 and price is deviating by 115 points
Upper Bollinger band is at 1477 and lower is at 1018, while middle bands are at 1133 and 1362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 840irfc29 (961828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 840irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 840irfc29 in short term and the sell signal is strong.
840irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 840irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 840irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.64 and 840irfc29 961828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 840irfc29 961828 stock. Volume based technical analysis of 840irfc29 961828 stock is negative.
840irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 840irfc29 961828
DMA (daily moving average) of 840irfc29 961828
| DMA period | DMA value |
| 5 day DMA | 1120.17 |
| 12 day DMA | 1251.86 |
| 20 day DMA | 1246.93 |
| 35 day DMA | 1210.75 |
| 50 day DMA | 1207.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840irfc29 961828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.54 | 1162.31 | 1180.12 |
| 12 day EMA | 1202.06 | 1215.16 | 1231.24 |
| 20 day EMA | 1216.07 | 1225.13 | 1235.49 |
| 35 day EMA | 1218.46 | 1223.67 | 1229.38 |
| 50 day EMA | 1197.37 | 1200.12 | 1203.12 |
SMA (simple moving average) of 840irfc29 961828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.17 | 1157.77 | 1196.12 |
| 12 day SMA | 1251.86 | 1275.02 | 1279.05 |
| 20 day SMA | 1246.93 | 1250.43 | 1250.85 |
| 35 day SMA | 1210.75 | 1210.75 | 1212.82 |
| 50 day SMA | 1207.5 | 1208.44 | 1209.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 840irfc29 961828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
