ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873iifcl29d

Strong intraday Stock price targets for 873iifcl29d are 1108 and 1108

Intraday Target 11108
Intraday Target 21108
Intraday Target 31108
Intraday Target 41108
Intraday Target 51108

Daily price and volume 873iifcl29d

Date Closing Open Range Volume
Fri 12 June 2026 1108.00 (0.27%) 1108.00 1108.00 - 1108.00 0.2779 times
Thu 11 June 2026 1105.00 (0.09%) 1107.89 1105.00 - 1108.00 2.6594 times
Tue 09 June 2026 1104.00 (0%) 1104.00 1104.00 - 1104.00 0.7145 times
Fri 05 June 2026 1104.00 (-0.09%) 1104.00 1104.00 - 1104.00 0.0265 times
Thu 04 June 2026 1104.98 (0.45%) 1103.99 1103.99 - 1104.98 1.0638 times
Wed 03 June 2026 1100.00 (-1.25%) 1100.00 1100.00 - 1100.00 1.2808 times
Tue 02 June 2026 1113.97 (0.83%) 1094.05 1094.05 - 1113.97 3.5935 times
Fri 29 May 2026 1104.80 (0.98%) 1113.97 1104.80 - 1113.97 0.0529 times
Wed 27 May 2026 1094.05 (-0.9%) 1094.05 1094.05 - 1094.05 0.0662 times
Fri 15 May 2026 1104.00 (0.3%) 1118.99 1104.00 - 1118.99 0.2646 times
Thu 14 May 2026 1100.74 (0.62%) 1094.10 1094.00 - 1102.98 2.6806 times

 Daily chart 873iifcl29d

Weekly price and charts 873iifcl29d

Strong weekly Stock price targets for 873iifcl29d 961821 are 1106 and 1110

Weekly Target 11102.67
Weekly Target 21105.33
Weekly Target 31106.6666666667
Weekly Target 41109.33
Weekly Target 51110.67

Weekly price and volumes for 873iifcl29d

Date Closing Open Range Volume
Fri 12 June 2026 1108.00 (0.36%) 1104.00 1104.00 - 1108.00 1.5367 times
Fri 05 June 2026 1104.00 (-0.07%) 1094.05 1094.05 - 1113.97 2.51 times
Fri 29 May 2026 1104.80 (0.07%) 1094.05 1094.05 - 1113.97 0.0501 times
Fri 15 May 2026 1104.00 (0.36%) 1094.10 1094.00 - 1118.99 1.5212 times
Fri 08 May 2026 1100.00 (0.16%) 1105.39 1100.00 - 1105.39 0.01 times
Fri 24 April 2026 1098.29 (0.85%) 1087.10 1087.10 - 1098.29 0.5679 times
Fri 13 March 2026 1089.00 (-0.09%) 1109.39 1087.51 - 1109.39 2.2973 times
Thu 05 February 2026 1090.00 (0.9%) 1090.00 1090.00 - 1090.00 0.0557 times
Fri 16 January 2026 1080.30 (-0.43%) 1080.01 1080.00 - 1176.99 1.1069 times
Thu 08 January 2026 1085.00 (-7.52%) 1190.78 1085.00 - 1197.60 0.3441 times
Fri 02 January 2026 1173.18 (-2.04%) 1397.99 1173.00 - 1397.99 0.5 times

 weekly chart 873iifcl29d

Monthly price and charts 873iifcl29d

Strong monthly Stock price targets for 873iifcl29d 961821 are 1101.03 and 1120.95

Monthly Target 11085.42
Monthly Target 21096.71
Monthly Target 31105.34
Monthly Target 41116.63
Monthly Target 51125.26

Monthly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 12 June 2026 1108.00 (0.29%) 1094.05 1094.05 - 1113.97 2.8442 times
Fri 29 May 2026 1104.80 (0.59%) 1105.39 1094.00 - 1118.99 1.1114 times
Fri 24 April 2026 1098.29 (1.03%) 1098.29 1098.29 - 1098.29 0.0078 times
Mon 23 March 2026 1087.10 (-2.01%) 1087.51 1087.10 - 1089.00 2.0036 times
Wed 18 February 2026 1109.39 (2.69%) 1090.00 1090.00 - 1109.39 0.0415 times
Fri 16 January 2026 1080.30 (-9.8%) 1397.99 1080.00 - 1397.99 1.3712 times
Fri 26 December 2025 1197.64 (2.8%) 1165.00 1150.01 - 1197.64 1.0675 times
Fri 28 November 2025 1164.97 (1.15%) 1164.47 1141.01 - 1164.97 0.4172 times
Thu 30 October 2025 1151.78 (0.2%) 1149.47 1138.29 - 1164.38 0.7107 times
Thu 25 September 2025 1149.47 (1.61%) 1133.55 1133.55 - 1149.99 0.425 times
Thu 28 August 2025 1131.25 (0.51%) 1127.57 1127.57 - 1131.25 0.1683 times

 monthly chart 873iifcl29d

Yearly price and charts 873iifcl29d

Strong yearly Stock price targets for 873iifcl29d 961821 are 935.01 and 1253

Yearly Target 1877.34
Yearly Target 2992.67
Yearly Target 31195.33
Yearly Target 41310.66
Yearly Target 51513.32

Yearly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 12 June 2026 1108.00 (-7.48%) 1397.99 1080.00 - 1397.99 0.5526 times
Fri 26 December 2025 1197.64 (1.49%) 1189.00 1085.12 - 1197.64 0.9236 times
Mon 16 December 2024 1180.01 (2.16%) 1103.14 1100.10 - 1195.83 1.1203 times
Fri 29 December 2023 1155.10 (-5.97%) 1102.60 1102.60 - 1244.99 1.0914 times
Fri 30 December 2022 1228.38 (-5.22%) 1300.00 1166.00 - 1304.00 1.4396 times
Fri 31 December 2021 1296.00 (-2.58%) 1340.00 1230.50 - 1399.98 1.049 times
Thu 31 December 2020 1330.33 (5.58%) 1160.02 1133.00 - 1588.00 1.376 times
Tue 17 December 2019 1260.05 (2.41%) 1199.00 1142.00 - 1300.00 1.1117 times
Fri 28 December 2018 1230.40 (0%) 1215.00 1180.10 - 1259.00 0.3359 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of 873iifcl29d

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1100 and price is deviating by 9 points

Upper Bollinger band is at 1116 and lower is at 1084, while middle bands are at 1092 and 1108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 873iifcl29d (961821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 873iifcl29d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

873iifcl29d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 873iifcl29d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 873iifcl29d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.49 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.

873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873iifcl29d 961821

DMA (daily moving average) of 873iifcl29d 961821

DMA period DMA value
5 day DMA 1105.2
12 day DMA 1103.13
20 day DMA 1099.58
35 day DMA 1128.46
50 day DMA 1133.26
100 day DMA 1137.13
150 day DMA 1144.7
200 day DMA 1155.78

EMA (exponential moving average) of 873iifcl29d 961821

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.531104.291103.93
12 day EMA1105.251104.751104.7
20 day EMA1109.431109.581110.06
35 day EMA1117.521118.081118.85
50 day EMA1130.391131.31132.37

SMA (simple moving average) of 873iifcl29d 961821

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.21103.61105.39
12 day SMA1103.131102.461102.05
20 day SMA1099.581098.431097.43
35 day SMA1128.461129.781131.41
50 day SMA1133.261134.081134.46
100 day SMA1137.131137.551138
150 day SMA1144.71145.241145.82
200 day SMA1155.781156.391157

Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top