Munafa Stock Market Course + Intraday & FNO calls 
873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1085 and 1085
| Intraday Target 1 | 1085 |
| Intraday Target 2 | 1085 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1085 |
| Intraday Target 5 | 1085 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1085.00 (-9.4%) | 1085.00 | 1085.00 - 1085.00 | 0.03 times | Tue 06 January 2026 | 1197.60 (1.36%) | 1197.60 | 1197.60 - 1197.60 | 0.4955 times | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 0.9209 times | Fri 02 January 2026 | 1173.18 (-16.08%) | 1191.94 | 1173.00 - 1191.94 | 2.1471 times | Thu 01 January 2026 | 1397.99 (16.73%) | 1397.99 | 1397.99 - 1397.99 | 0.1001 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0651 times | Fri 19 December 2025 | 1170.00 (1.69%) | 1170.00 | 1170.00 - 1170.00 | 0.1101 times | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.1251 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 1.001 times | Wed 03 December 2025 | 1150.01 (-1.29%) | 1150.02 | 1150.01 - 1150.02 | 5.005 times | Mon 01 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.5205 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1028.7 and 1141.3
| Weekly Target 1 | 1009.93 |
| Weekly Target 2 | 1047.47 |
| Weekly Target 3 | 1122.5333333333 |
| Weekly Target 4 | 1160.07 |
| Weekly Target 5 | 1235.13 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.9302 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 1.4451 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0418 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.1513 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.6437 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.5533 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.3582 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.3508 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.0064 times | Thu 30 October 2025 | 1151.78 (1.19%) | 1153.45 | 1151.54 - 1164.38 | 1.5192 times | Mon 06 October 2025 | 1138.29 (-0.85%) | 1138.29 | 1138.29 - 1138.29 | 0.0032 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 928.51 and 1241.5
| Monthly Target 1 | 876.34 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 1189.33 |
| Monthly Target 4 | 1293.66 |
| Monthly Target 5 | 1502.32 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1085.00 (-9.41%) | 1397.99 | 1085.00 - 1397.99 | 0.755 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.3954 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.5453 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.9289 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5555 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2199 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.5115 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.3018 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.7432 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 1.0435 times | Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 4.9279 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 928.51 and 1241.5
| Yearly Target 1 | 876.34 |
| Yearly Target 2 | 980.67 |
| Yearly Target 3 | 1189.33 |
| Yearly Target 4 | 1293.66 |
| Yearly Target 5 | 1502.32 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1085.00 (-9.41%) | 1397.99 | 1085.00 - 1397.99 | 0.0458 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.979 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1876 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.1569 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.526 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.1119 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.4585 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1784 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.356 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1176.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1171 and price is deviating by 57 points
Upper Bollinger band is at 1285 and lower is at 1057, while middle bands are at 1114 and 1228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873iifcl29d stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 873iifcl29d in short term but the sell signal is initial and weak.
873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873iifcl29d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873iifcl29d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.07 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1207.06 |
| 12 day DMA | 1182.79 |
| 20 day DMA | 1170.53 |
| 35 day DMA | 1155.69 |
| 50 day DMA | 1142.06 |
| 100 day DMA | 1145.62 |
| 150 day DMA | 1157.18 |
| 200 day DMA | 1168.86 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.17 | 1205.25 | 1209.07 |
| 12 day EMA | 1176.69 | 1193.36 | 1192.59 |
| 20 day EMA | 1171.13 | 1180.19 | 1178.36 |
| 35 day EMA | 1158.95 | 1163.3 | 1161.28 |
| 50 day EMA | 1147.1 | 1149.63 | 1147.67 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.06 | 1229.59 | 1224.07 |
| 12 day SMA | 1182.79 | 1187.45 | 1183.83 |
| 20 day SMA | 1170.53 | 1173.76 | 1171.38 |
| 35 day SMA | 1155.69 | 1157.78 | 1155.27 |
| 50 day SMA | 1142.06 | 1142.52 | 1140.45 |
| 100 day SMA | 1145.62 | 1146.18 | 1145.63 |
| 150 day SMA | 1157.18 | 1157.66 | 1157.38 |
| 200 day SMA | 1168.86 | 1169.41 | 1169.33 |
Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
