873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1108 and 1108
| Intraday Target 1 | 1108 |
| Intraday Target 2 | 1108 |
| Intraday Target 3 | 1108 |
| Intraday Target 4 | 1108 |
| Intraday Target 5 | 1108 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.2779 times | Thu 11 June 2026 | 1105.00 (0.09%) | 1107.89 | 1105.00 - 1108.00 | 2.6594 times | Tue 09 June 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.7145 times | Fri 05 June 2026 | 1104.00 (-0.09%) | 1104.00 | 1104.00 - 1104.00 | 0.0265 times | Thu 04 June 2026 | 1104.98 (0.45%) | 1103.99 | 1103.99 - 1104.98 | 1.0638 times | Wed 03 June 2026 | 1100.00 (-1.25%) | 1100.00 | 1100.00 - 1100.00 | 1.2808 times | Tue 02 June 2026 | 1113.97 (0.83%) | 1094.05 | 1094.05 - 1113.97 | 3.5935 times | Fri 29 May 2026 | 1104.80 (0.98%) | 1113.97 | 1104.80 - 1113.97 | 0.0529 times | Wed 27 May 2026 | 1094.05 (-0.9%) | 1094.05 | 1094.05 - 1094.05 | 0.0662 times | Fri 15 May 2026 | 1104.00 (0.3%) | 1118.99 | 1104.00 - 1118.99 | 0.2646 times | Thu 14 May 2026 | 1100.74 (0.62%) | 1094.10 | 1094.00 - 1102.98 | 2.6806 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1106 and 1110
| Weekly Target 1 | 1102.67 |
| Weekly Target 2 | 1105.33 |
| Weekly Target 3 | 1106.6666666667 |
| Weekly Target 4 | 1109.33 |
| Weekly Target 5 | 1110.67 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1108.00 (0.36%) | 1104.00 | 1104.00 - 1108.00 | 1.5367 times | Fri 05 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.51 times | Fri 29 May 2026 | 1104.80 (0.07%) | 1094.05 | 1094.05 - 1113.97 | 0.0501 times | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 1.5212 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.01 times | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.5679 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 2.2973 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0557 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.1069 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.3441 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 0.5 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1101.03 and 1120.95
| Monthly Target 1 | 1085.42 |
| Monthly Target 2 | 1096.71 |
| Monthly Target 3 | 1105.34 |
| Monthly Target 4 | 1116.63 |
| Monthly Target 5 | 1125.26 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1108.00 (0.29%) | 1094.05 | 1094.05 - 1113.97 | 2.8442 times | Fri 29 May 2026 | 1104.80 (0.59%) | 1105.39 | 1094.00 - 1118.99 | 1.1114 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0078 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 2.0036 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0415 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.3712 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.0675 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.4172 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.7107 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.425 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.1683 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 935.01 and 1253
| Yearly Target 1 | 877.34 |
| Yearly Target 2 | 992.67 |
| Yearly Target 3 | 1195.33 |
| Yearly Target 4 | 1310.66 |
| Yearly Target 5 | 1513.32 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1108.00 (-7.48%) | 1397.99 | 1080.00 - 1397.99 | 0.5526 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9236 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1203 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.0914 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.4396 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.049 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.376 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1117 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3359 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 9 points
Upper Bollinger band is at 1116 and lower is at 1084, while middle bands are at 1092 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 873iifcl29d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873iifcl29d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873iifcl29d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873iifcl29d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.49 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1105.2 |
| 12 day DMA | 1103.13 |
| 20 day DMA | 1099.58 |
| 35 day DMA | 1128.46 |
| 50 day DMA | 1133.26 |
| 100 day DMA | 1137.13 |
| 150 day DMA | 1144.7 |
| 200 day DMA | 1155.78 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.53 | 1104.29 | 1103.93 |
| 12 day EMA | 1105.25 | 1104.75 | 1104.7 |
| 20 day EMA | 1109.43 | 1109.58 | 1110.06 |
| 35 day EMA | 1117.52 | 1118.08 | 1118.85 |
| 50 day EMA | 1130.39 | 1131.3 | 1132.37 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.2 | 1103.6 | 1105.39 |
| 12 day SMA | 1103.13 | 1102.46 | 1102.05 |
| 20 day SMA | 1099.58 | 1098.43 | 1097.43 |
| 35 day SMA | 1128.46 | 1129.78 | 1131.41 |
| 50 day SMA | 1133.26 | 1134.08 | 1134.46 |
| 100 day SMA | 1137.13 | 1137.55 | 1138 |
| 150 day SMA | 1144.7 | 1145.24 | 1145.82 |
| 200 day SMA | 1155.78 | 1156.39 | 1157 |


