Munafa Stock Market Course + Intraday & FNO calls 
873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1150.51 and 1150.51
| Intraday Target 1 | 1150.51 |
| Intraday Target 2 | 1150.51 |
| Intraday Target 3 | 1150.51 |
| Intraday Target 4 | 1150.51 |
| Intraday Target 5 | 1150.51 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.13 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 1.04 times | Wed 03 December 2025 | 1150.01 (-1.29%) | 1150.02 | 1150.01 - 1150.02 | 5.2002 times | Mon 01 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.5408 times | Fri 28 November 2025 | 1164.97 (2.1%) | 1160.00 | 1158.00 - 1164.97 | 0.7124 times | Tue 25 November 2025 | 1141.01 (-1.14%) | 1141.01 | 1141.01 - 1141.01 | 1.4821 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.5668 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.0104 times | Thu 30 October 2025 | 1151.78 (-1.08%) | 1152.01 | 1151.54 - 1152.01 | 0.312 times | Tue 28 October 2025 | 1164.38 (0.6%) | 1164.38 | 1164.38 - 1164.38 | 0.0052 times | Mon 27 October 2025 | 1157.39 (1.68%) | 1153.45 | 1153.45 - 1157.50 | 2.1373 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1150.51 and 1150.51
| Weekly Target 1 | 1150.51 |
| Weekly Target 2 | 1150.51 |
| Weekly Target 3 | 1150.51 |
| Weekly Target 4 | 1150.51 |
| Weekly Target 5 | 1150.51 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.0755 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.6037 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.3323 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.2738 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.329 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.006 times | Thu 30 October 2025 | 1151.78 (1.19%) | 1153.45 | 1151.54 - 1164.38 | 1.4247 times | Mon 06 October 2025 | 1138.29 (-0.85%) | 1138.29 | 1138.29 - 1138.29 | 0.003 times | Fri 03 October 2025 | 1148.00 (0.57%) | 1149.99 | 1137.15 - 1149.99 | 1.5183 times | Fri 12 September 2025 | 1141.55 (0.91%) | 1133.55 | 1133.55 - 1143.00 | 1.4337 times | Thu 28 August 2025 | 1131.25 (0.33%) | 1128.15 | 1128.15 - 1131.25 | 0.6037 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1142.77 and 1157.76
| Monthly Target 1 | 1140.18 |
| Monthly Target 2 | 1145.35 |
| Monthly Target 3 | 1155.1733333333 |
| Monthly Target 4 | 1160.34 |
| Monthly Target 5 | 1170.16 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.51 (-1.24%) | 1165.00 | 1150.01 - 1165.00 | 0.9617 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.3857 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.6571 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.3929 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.1556 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.3618 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 1.6282 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.2331 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 0.7381 times | Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 3.4858 times | Fri 28 February 2025 | 1087.68 (-0.59%) | 1108.00 | 1085.12 - 1108.00 | 1.2664 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 1065.88 and 1169.76
| Yearly Target 1 | 1037.66 |
| Yearly Target 2 | 1094.09 |
| Yearly Target 3 | 1141.5433333333 |
| Yearly Target 4 | 1197.97 |
| Yearly Target 5 | 1245.42 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.51 (-2.5%) | 1189.00 | 1085.12 - 1189.00 | 0.8729 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.0613 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.0338 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.3637 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 0.9937 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.3034 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.0531 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3182 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1153.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873iifcl29d 961821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 12 points
Upper Bollinger band is at 1173 and lower is at 1126, while middle bands are at 1137 and 1161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873iifcl29d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 873iifcl29d in short term but the sell signal is initial and weak.
873iifcl29d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 873iifcl29d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 873iifcl29d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.91 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1158.1 |
| 12 day DMA | 1154.98 |
| 20 day DMA | 1148.63 |
| 35 day DMA | 1140.38 |
| 50 day DMA | 1134.62 |
| 100 day DMA | 1141.36 |
| 150 day DMA | 1155.04 |
| 200 day DMA | 1168.76 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.94 | 1157.15 | 1155.72 |
| 12 day EMA | 1153.22 | 1153.71 | 1152.57 |
| 20 day EMA | 1149.8 | 1149.73 | 1148.65 |
| 35 day EMA | 1145.11 | 1144.79 | 1143.89 |
| 50 day EMA | 1140.09 | 1139.67 | 1138.84 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.1 | 1156.2 | 1155.02 |
| 12 day SMA | 1154.98 | 1154.77 | 1153.89 |
| 20 day SMA | 1148.63 | 1147.39 | 1146.84 |
| 35 day SMA | 1140.38 | 1139.08 | 1137.45 |
| 50 day SMA | 1134.62 | 1135.04 | 1135.42 |
| 100 day SMA | 1141.36 | 1141.15 | 1141.05 |
| 150 day SMA | 1155.04 | 1155.04 | 1155.15 |
| 200 day SMA | 1168.76 | 1169.13 | 1169.46 |
Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
