Munafa Stock Market Course + Intraday & FNO calls 
873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1176.92 and 1186.16
| Intraday Target 1 | 1175.38 |
| Intraday Target 2 | 1178.46 |
| Intraday Target 3 | 1184.62 |
| Intraday Target 4 | 1187.7 |
| Intraday Target 5 | 1193.86 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 0.8622 times | Fri 02 January 2026 | 1173.18 (-16.08%) | 1191.94 | 1173.00 - 1191.94 | 2.0103 times | Thu 01 January 2026 | 1397.99 (16.73%) | 1397.99 | 1397.99 - 1397.99 | 0.0937 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0609 times | Fri 19 December 2025 | 1170.00 (1.69%) | 1170.00 | 1170.00 - 1170.00 | 0.1031 times | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.1172 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.9372 times | Wed 03 December 2025 | 1150.01 (-1.29%) | 1150.02 | 1150.01 - 1150.02 | 4.686 times | Mon 01 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.4873 times | Fri 28 November 2025 | 1164.97 (2.1%) | 1160.00 | 1158.00 - 1164.97 | 0.642 times | Tue 25 November 2025 | 1141.01 (-1.14%) | 1141.01 | 1141.01 - 1141.01 | 1.3355 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1176.92 and 1186.16
| Weekly Target 1 | 1175.38 |
| Weekly Target 2 | 1178.46 |
| Weekly Target 3 | 1184.62 |
| Weekly Target 4 | 1187.7 |
| Weekly Target 5 | 1193.86 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 0.6129 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 1.4957 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0433 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.1566 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.6662 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.6775 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.4057 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.3631 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.0067 times | Thu 30 October 2025 | 1151.78 (1.19%) | 1153.45 | 1151.54 - 1164.38 | 1.5723 times | Mon 06 October 2025 | 1138.29 (-0.85%) | 1138.29 | 1138.29 - 1138.29 | 0.0033 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1064.78 and 1289.77
| Monthly Target 1 | 1025.85 |
| Monthly Target 2 | 1103.7 |
| Monthly Target 3 | 1250.8433333333 |
| Monthly Target 4 | 1328.69 |
| Monthly Target 5 | 1475.83 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1181.54 (-1.34%) | 1397.99 | 1173.00 - 1397.99 | 0.6546 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.4105 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.5512 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.939 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5615 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2223 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.5171 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.3268 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.7622 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 1.0548 times | Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 4.9814 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 1064.78 and 1289.77
| Yearly Target 1 | 1025.85 |
| Yearly Target 2 | 1103.7 |
| Yearly Target 3 | 1250.8433333333 |
| Yearly Target 4 | 1328.69 |
| Yearly Target 5 | 1475.83 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1181.54 (-1.34%) | 1397.99 | 1173.00 - 1397.99 | 0.0394 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9797 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1884 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.1577 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.5271 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.1127 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.4596 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1792 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3563 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1192.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 54 points
Upper Bollinger band is at 1279 and lower is at 1064, while middle bands are at 1118 and 1226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 873iifcl29d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873iifcl29d in short term and the buy signal is strong.
873iifcl29d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 873iifcl29d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873iifcl29d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.84 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1224.07 |
| 12 day DMA | 1183.83 |
| 20 day DMA | 1171.38 |
| 35 day DMA | 1155.27 |
| 50 day DMA | 1140.45 |
| 100 day DMA | 1145.63 |
| 150 day DMA | 1157.38 |
| 200 day DMA | 1169.33 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.07 | 1222.84 | 1247.67 |
| 12 day EMA | 1192.59 | 1194.6 | 1198.49 |
| 20 day EMA | 1178.61 | 1178.3 | 1178.84 |
| 35 day EMA | 1162.76 | 1161.65 | 1160.97 |
| 50 day EMA | 1150.81 | 1149.56 | 1148.6 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.07 | 1217.86 | 1215.23 |
| 12 day SMA | 1183.83 | 1182.22 | 1180.44 |
| 20 day SMA | 1171.38 | 1169.38 | 1167.57 |
| 35 day SMA | 1155.27 | 1153.52 | 1152 |
| 50 day SMA | 1140.45 | 1138.92 | 1139.24 |
| 100 day SMA | 1145.63 | 1145.24 | 1144.82 |
| 150 day SMA | 1157.38 | 1157.2 | 1157.14 |
| 200 day SMA | 1169.33 | 1169.62 | 1169.71 |
Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
