ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873iifcl29d

Strong intraday Stock price targets for 873iifcl29d are 1104 and 1104

Intraday Target 11104
Intraday Target 21104
Intraday Target 31104
Intraday Target 41104
Intraday Target 51104

Daily price and volume 873iifcl29d

Date Closing Open Range Volume
Tue 09 June 2026 1104.00 (0%) 1104.00 1104.00 - 1104.00 0.6861 times
Fri 05 June 2026 1104.00 (-0.09%) 1104.00 1104.00 - 1104.00 0.0254 times
Thu 04 June 2026 1104.98 (0.45%) 1103.99 1103.99 - 1104.98 1.0216 times
Wed 03 June 2026 1100.00 (-1.25%) 1100.00 1100.00 - 1100.00 1.23 times
Tue 02 June 2026 1113.97 (0.83%) 1094.05 1094.05 - 1113.97 3.4511 times
Fri 29 May 2026 1104.80 (0.98%) 1113.97 1104.80 - 1113.97 0.0508 times
Wed 27 May 2026 1094.05 (-0.9%) 1094.05 1094.05 - 1094.05 0.0635 times
Fri 15 May 2026 1104.00 (0.3%) 1118.99 1104.00 - 1118.99 0.2541 times
Thu 14 May 2026 1100.74 (0.62%) 1094.10 1094.00 - 1102.98 2.5743 times
Tue 12 May 2026 1094.00 (-0.55%) 1094.10 1094.00 - 1102.99 0.6429 times
Fri 08 May 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0127 times

 Daily chart 873iifcl29d

Weekly price and charts 873iifcl29d

Strong weekly Stock price targets for 873iifcl29d 961821 are 1104 and 1104

Weekly Target 11104
Weekly Target 21104
Weekly Target 31104
Weekly Target 41104
Weekly Target 51104

Weekly price and volumes for 873iifcl29d

Date Closing Open Range Volume
Tue 09 June 2026 1104.00 (0%) 1104.00 1104.00 - 1104.00 0.3431 times
Fri 05 June 2026 1104.00 (-0.07%) 1094.05 1094.05 - 1113.97 2.864 times
Fri 29 May 2026 1104.80 (0.07%) 1094.05 1094.05 - 1113.97 0.0572 times
Fri 15 May 2026 1104.00 (0.36%) 1094.10 1094.00 - 1118.99 1.7357 times
Fri 08 May 2026 1100.00 (0.16%) 1105.39 1100.00 - 1105.39 0.0114 times
Fri 24 April 2026 1098.29 (0.85%) 1087.10 1087.10 - 1098.29 0.648 times
Fri 13 March 2026 1089.00 (-0.09%) 1109.39 1087.51 - 1109.39 2.6213 times
Thu 05 February 2026 1090.00 (0.9%) 1090.00 1090.00 - 1090.00 0.0635 times
Fri 16 January 2026 1080.30 (-0.43%) 1080.01 1080.00 - 1176.99 1.263 times
Thu 08 January 2026 1085.00 (-7.52%) 1190.78 1085.00 - 1197.60 0.3926 times
Fri 02 January 2026 1173.18 (-2.04%) 1397.99 1173.00 - 1397.99 0.5705 times

 weekly chart 873iifcl29d

Monthly price and charts 873iifcl29d

Strong monthly Stock price targets for 873iifcl29d 961821 are 1099.03 and 1118.95

Monthly Target 11084.09
Monthly Target 21094.04
Monthly Target 31104.0066666667
Monthly Target 41113.96
Monthly Target 51123.93

Monthly price and volumes 873iifcl29d

Date Closing Open Range Volume
Tue 09 June 2026 1104.00 (-0.07%) 1094.05 1094.05 - 1113.97 2.1634 times
Fri 29 May 2026 1104.80 (0.59%) 1105.39 1094.00 - 1118.99 1.2171 times
Fri 24 April 2026 1098.29 (1.03%) 1098.29 1098.29 - 1098.29 0.0086 times
Mon 23 March 2026 1087.10 (-2.01%) 1087.51 1087.10 - 1089.00 2.1942 times
Wed 18 February 2026 1109.39 (2.69%) 1090.00 1090.00 - 1109.39 0.0454 times
Fri 16 January 2026 1080.30 (-9.8%) 1397.99 1080.00 - 1397.99 1.5017 times
Fri 26 December 2025 1197.64 (2.8%) 1165.00 1150.01 - 1197.64 1.1691 times
Fri 28 November 2025 1164.97 (1.15%) 1164.47 1141.01 - 1164.97 0.4568 times
Thu 30 October 2025 1151.78 (0.2%) 1149.47 1138.29 - 1164.38 0.7783 times
Thu 25 September 2025 1149.47 (1.61%) 1133.55 1133.55 - 1149.99 0.4654 times
Thu 28 August 2025 1131.25 (0.51%) 1127.57 1127.57 - 1131.25 0.1843 times

 monthly chart 873iifcl29d

Yearly price and charts 873iifcl29d

Strong yearly Stock price targets for 873iifcl29d 961821 are 933.01 and 1251

Yearly Target 1876.01
Yearly Target 2990
Yearly Target 31193.9966666667
Yearly Target 41307.99
Yearly Target 51511.99

Yearly price and volumes 873iifcl29d

Date Closing Open Range Volume
Tue 09 June 2026 1104.00 (-7.82%) 1397.99 1080.00 - 1397.99 0.4911 times
Fri 26 December 2025 1197.64 (1.49%) 1189.00 1085.12 - 1197.64 0.9303 times
Mon 16 December 2024 1180.01 (2.16%) 1103.14 1100.10 - 1195.83 1.1285 times
Fri 29 December 2023 1155.10 (-5.97%) 1102.60 1102.60 - 1244.99 1.0993 times
Fri 30 December 2022 1228.38 (-5.22%) 1300.00 1166.00 - 1304.00 1.4501 times
Fri 31 December 2021 1296.00 (-2.58%) 1340.00 1230.50 - 1399.98 1.0566 times
Thu 31 December 2020 1330.33 (5.58%) 1160.02 1133.00 - 1588.00 1.386 times
Tue 17 December 2019 1260.05 (2.41%) 1199.00 1142.00 - 1300.00 1.1198 times
Fri 28 December 2018 1230.40 (0%) 1215.00 1180.10 - 1259.00 0.3383 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of 873iifcl29d

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1104.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1098 and price is deviating by 9 points

Upper Bollinger band is at 1116 and lower is at 1080, while middle bands are at 1089 and 1107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 873iifcl29d (961821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 873iifcl29d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

873iifcl29d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 873iifcl29d in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 873iifcl29d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.51 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.

873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873iifcl29d 961821

DMA (daily moving average) of 873iifcl29d 961821

DMA period DMA value
5 day DMA 1105.39
12 day DMA 1102.05
20 day DMA 1097.43
35 day DMA 1131.41
50 day DMA 1134.46
100 day DMA 1138
150 day DMA 1145.82
200 day DMA 1157

EMA (exponential moving average) of 873iifcl29d 961821

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.931103.891103.83
12 day EMA1104.71104.831104.98
20 day EMA1110.131110.781111.49
35 day EMA1117.321118.11118.93
50 day EMA1131.591132.721133.89

SMA (simple moving average) of 873iifcl29d 961821

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.391105.551103.56
12 day SMA1102.051101.571100.16
20 day SMA1097.431096.481101.16
35 day SMA1131.411132.781134.5
50 day SMA1134.461135.361135.68
100 day SMA11381138.911139.12
150 day SMA1145.821146.41146.71
200 day SMA11571157.731158.35

Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top