873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1113.49 and 1118.49
| Intraday Target 1 | 1109.66 |
| Intraday Target 2 | 1112.31 |
| Intraday Target 3 | 1114.6566666667 |
| Intraday Target 4 | 1117.31 |
| Intraday Target 5 | 1119.66 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.97 (0.58%) | 1112.05 | 1112.00 - 1117.00 | 1.7069 times | Tue 14 July 2026 | 1108.51 (-0.04%) | 1108.51 | 1108.50 - 1108.51 | 0.3327 times | Fri 03 July 2026 | 1109.00 (0.45%) | 1109.00 | 1109.00 - 1109.00 | 0.8119 times | Thu 25 June 2026 | 1104.00 (-0.45%) | 1104.00 | 1104.00 - 1104.00 | 0.0119 times | Tue 23 June 2026 | 1109.00 (0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.0396 times | Fri 12 June 2026 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.4158 times | Thu 11 June 2026 | 1105.00 (0.09%) | 1107.89 | 1105.00 - 1108.00 | 3.9802 times | Tue 09 June 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 1.0693 times | Fri 05 June 2026 | 1104.00 (-0.09%) | 1104.00 | 1104.00 - 1104.00 | 0.0396 times | Thu 04 June 2026 | 1104.98 (0.45%) | 1103.99 | 1103.99 - 1104.98 | 1.5921 times | Wed 03 June 2026 | 1100.00 (-1.25%) | 1100.00 | 1100.00 - 1100.00 | 1.9168 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1111.74 and 1120.24
| Weekly Target 1 | 1104.99 |
| Weekly Target 2 | 1109.98 |
| Weekly Target 3 | 1113.49 |
| Weekly Target 4 | 1118.48 |
| Weekly Target 5 | 1121.99 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.97 (0.54%) | 1108.51 | 1108.50 - 1117.00 | 0.6124 times | Fri 03 July 2026 | 1109.00 (0.09%) | 1109.00 | 1104.00 - 1109.00 | 0.2592 times | Fri 12 June 2026 | 1108.00 (0.36%) | 1104.00 | 1104.00 - 1108.00 | 1.6409 times | Fri 05 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.6801 times | Fri 29 May 2026 | 1104.80 (0.07%) | 1094.05 | 1094.05 - 1113.97 | 0.0535 times | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 1.6243 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0107 times | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.6064 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 2.453 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0595 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.1819 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1111.74 and 1120.24
| Monthly Target 1 | 1104.99 |
| Monthly Target 2 | 1109.98 |
| Monthly Target 3 | 1113.49 |
| Monthly Target 4 | 1118.48 |
| Monthly Target 5 | 1121.99 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.97 (0.99%) | 1109.00 | 1108.50 - 1117.00 | 0.5553 times | Thu 25 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.8125 times | Fri 29 May 2026 | 1104.80 (0.59%) | 1105.39 | 1094.00 - 1118.99 | 1.0951 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0077 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 1.9742 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0409 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.3511 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.0519 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.411 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.7002 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.4188 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 938.49 and 1256.48
| Yearly Target 1 | 879.66 |
| Yearly Target 2 | 997.32 |
| Yearly Target 3 | 1197.6533333333 |
| Yearly Target 4 | 1315.31 |
| Yearly Target 5 | 1515.64 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1114.97 (-6.9%) | 1397.99 | 1080.00 - 1397.99 | 0.5927 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9192 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.115 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.0862 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.4328 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.044 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.3694 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1064 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3343 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1107.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873iifcl29d 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.5
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1105 and price is deviating by 6 points
Upper Bollinger band is at 1116 and lower is at 1094, while middle bands are at 1099 and 1110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873iifcl29d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873iifcl29d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873iifcl29d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873iifcl29d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.17 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1109.1 |
| 12 day DMA | 1107.12 |
| 20 day DMA | 1104.07 |
| 35 day DMA | 1121.73 |
| 50 day DMA | 1131.18 |
| 100 day DMA | 1134.83 |
| 150 day DMA | 1142.11 |
| 200 day DMA | 1152.79 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.93 | 1107.41 | 1106.86 |
| 12 day EMA | 1107.76 | 1106.45 | 1106.07 |
| 20 day EMA | 1109.43 | 1108.85 | 1108.89 |
| 35 day EMA | 1118.45 | 1118.65 | 1119.25 |
| 50 day EMA | 1128.9 | 1129.47 | 1130.33 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.1 | 1107.7 | 1107 |
| 12 day SMA | 1107.12 | 1106.27 | 1105.07 |
| 20 day SMA | 1104.07 | 1102.67 | 1101.7 |
| 35 day SMA | 1121.73 | 1123.02 | 1124.2 |
| 50 day SMA | 1131.18 | 1131.62 | 1132.07 |
| 100 day SMA | 1134.83 | 1135.28 | 1135.8 |
| 150 day SMA | 1142.11 | 1142.65 | 1143.24 |
| 200 day SMA | 1152.79 | 1153.32 | 1153.94 |


