ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873iifcl29d

Strong intraday Stock price targets for 873iifcl29d are 1096.51 and 1111.5

Intraday Target 11094.01
Intraday Target 21099
Intraday Target 31108.9966666667
Intraday Target 41113.99
Intraday Target 51123.99

Daily price and volume 873iifcl29d

Date Closing Open Range Volume
Fri 15 May 2026 1104.00 (0.3%) 1118.99 1104.00 - 1118.99 0.2501 times
Thu 14 May 2026 1100.74 (0.62%) 1094.10 1094.00 - 1102.98 2.5338 times
Tue 12 May 2026 1094.00 (-0.55%) 1094.10 1094.00 - 1102.99 0.6328 times
Fri 08 May 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0125 times
Thu 07 May 2026 1100.00 (0.16%) 1105.39 1100.00 - 1105.39 0.01 times
Fri 24 April 2026 1098.29 (1.03%) 1098.29 1098.29 - 1098.29 0.025 times
Mon 23 March 2026 1087.10 (-0.17%) 1087.10 1087.10 - 1087.10 1.2506 times
Fri 13 March 2026 1089.00 (-1.84%) 1087.51 1087.51 - 1089.00 5.1526 times
Wed 18 February 2026 1109.39 (1.78%) 1109.39 1109.39 - 1109.39 0.0075 times
Thu 05 February 2026 1090.00 (0.9%) 1090.00 1090.00 - 1090.00 0.1251 times
Fri 16 January 2026 1080.30 (-0.43%) 1176.99 1080.30 - 1176.99 1.1506 times

 Daily chart 873iifcl29d

Weekly price and charts 873iifcl29d

Strong weekly Stock price targets for 873iifcl29d 961821 are 1099 and 1123.99

Weekly Target 11080.67
Weekly Target 21092.34
Weekly Target 31105.6633333333
Weekly Target 41117.33
Weekly Target 51130.65

Weekly price and volumes for 873iifcl29d

Date Closing Open Range Volume
Fri 15 May 2026 1104.00 (0.36%) 1094.10 1094.00 - 1118.99 2.3511 times
Fri 08 May 2026 1100.00 (0.16%) 1105.39 1100.00 - 1105.39 0.0155 times
Fri 24 April 2026 1098.29 (0.85%) 1087.10 1087.10 - 1098.29 0.8778 times
Fri 13 March 2026 1089.00 (-0.09%) 1109.39 1087.51 - 1109.39 3.5508 times
Thu 05 February 2026 1090.00 (0.9%) 1090.00 1090.00 - 1090.00 0.0861 times
Fri 16 January 2026 1080.30 (-0.43%) 1080.01 1080.00 - 1176.99 1.7108 times
Thu 08 January 2026 1085.00 (-7.52%) 1190.78 1085.00 - 1197.60 0.5318 times
Fri 02 January 2026 1173.18 (-2.04%) 1397.99 1173.00 - 1397.99 0.7728 times
Fri 26 December 2025 1197.64 (2.36%) 1197.64 1197.64 - 1197.64 0.0224 times
Fri 19 December 2025 1170.00 (0.86%) 1150.51 1150.51 - 1170.00 0.0809 times
Wed 10 December 2025 1160.00 (0.87%) 1160.00 1160.00 - 1160.00 0.3442 times

 weekly chart 873iifcl29d

Monthly price and charts 873iifcl29d

Strong monthly Stock price targets for 873iifcl29d 961821 are 1086.51 and 1111.5

Monthly Target 11080.67
Monthly Target 21092.34
Monthly Target 31105.6633333333
Monthly Target 41117.33
Monthly Target 51130.65

Monthly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 15 May 2026 1104.00 (0.52%) 1105.39 1094.00 - 1118.99 1.4764 times
Fri 24 April 2026 1098.29 (1.03%) 1098.29 1098.29 - 1098.29 0.0107 times
Mon 23 March 2026 1087.10 (-2.01%) 1087.51 1087.10 - 1089.00 2.7488 times
Wed 18 February 2026 1109.39 (2.69%) 1090.00 1090.00 - 1109.39 0.0569 times
Fri 16 January 2026 1080.30 (-9.8%) 1397.99 1080.00 - 1397.99 1.8812 times
Fri 26 December 2025 1197.64 (2.8%) 1165.00 1150.01 - 1197.64 1.4646 times
Fri 28 November 2025 1164.97 (1.15%) 1164.47 1141.01 - 1164.97 0.5723 times
Thu 30 October 2025 1151.78 (0.2%) 1149.47 1138.29 - 1164.38 0.975 times
Thu 25 September 2025 1149.47 (1.61%) 1133.55 1133.55 - 1149.99 0.5831 times
Thu 28 August 2025 1131.25 (0.51%) 1127.57 1127.57 - 1131.25 0.2309 times
Fri 25 July 2025 1125.55 (-2.04%) 1124.01 1124.01 - 1149.14 0.5369 times

 monthly chart 873iifcl29d

Yearly price and charts 873iifcl29d

Strong yearly Stock price targets for 873iifcl29d 961821 are 933.01 and 1251

Yearly Target 1876.01
Yearly Target 2990
Yearly Target 31193.9966666667
Yearly Target 41307.99
Yearly Target 51511.99

Yearly price and volumes 873iifcl29d

Date Closing Open Range Volume
Fri 15 May 2026 1104.00 (-7.82%) 1397.99 1080.00 - 1397.99 0.3452 times
Fri 26 December 2025 1197.64 (1.49%) 1189.00 1085.12 - 1197.64 0.9462 times
Mon 16 December 2024 1180.01 (2.16%) 1103.14 1100.10 - 1195.83 1.1478 times
Fri 29 December 2023 1155.10 (-5.97%) 1102.60 1102.60 - 1244.99 1.1182 times
Fri 30 December 2022 1228.38 (-5.22%) 1300.00 1166.00 - 1304.00 1.475 times
Fri 31 December 2021 1296.00 (-2.58%) 1340.00 1230.50 - 1399.98 1.0747 times
Thu 31 December 2020 1330.33 (5.58%) 1160.02 1133.00 - 1588.00 1.4098 times
Tue 17 December 2019 1260.05 (2.41%) 1199.00 1142.00 - 1300.00 1.139 times
Fri 28 December 2018 1230.40 (0%) 1215.00 1180.10 - 1259.00 0.3441 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of 873iifcl29d

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1106.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 873iifcl29d 961821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 873iifcl29d 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.7

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 74 points

Upper Bollinger band is at 1278 and lower is at 986, while middle bands are at 1059 and 1205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 873iifcl29d (961821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 873iifcl29d in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 873iifcl29d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 873iifcl29d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.5 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.

873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873iifcl29d 961821

DMA (daily moving average) of 873iifcl29d 961821

DMA period DMA value
5 day DMA 1099.75
12 day DMA 1094.82
20 day DMA 1131.29
35 day DMA 1140.94
50 day DMA 1138.8
100 day DMA 1140.09
150 day DMA 1149.83
200 day DMA 1161.17

EMA (exponential moving average) of 873iifcl29d 961821

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.11098.151096.86
12 day EMA1106.221106.621107.69
20 day EMA1116.51117.811119.61
35 day EMA1125.451126.711128.24
50 day EMA1133.381134.581135.96

SMA (simple moving average) of 873iifcl29d 961821

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.751098.611095.88
12 day SMA1094.821093.241091.92
20 day SMA1131.291133.611136.58
35 day SMA1140.941142.011143.05
50 day SMA1138.81139.121139.51
100 day SMA1140.091140.51140.85
150 day SMA1149.831150.421151.02
200 day SMA1161.171161.721162.25

Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top