873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1104 and 1104
| Intraday Target 1 | 1104 |
| Intraday Target 2 | 1104 |
| Intraday Target 3 | 1104 |
| Intraday Target 4 | 1104 |
| Intraday Target 5 | 1104 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.6861 times | Fri 05 June 2026 | 1104.00 (-0.09%) | 1104.00 | 1104.00 - 1104.00 | 0.0254 times | Thu 04 June 2026 | 1104.98 (0.45%) | 1103.99 | 1103.99 - 1104.98 | 1.0216 times | Wed 03 June 2026 | 1100.00 (-1.25%) | 1100.00 | 1100.00 - 1100.00 | 1.23 times | Tue 02 June 2026 | 1113.97 (0.83%) | 1094.05 | 1094.05 - 1113.97 | 3.4511 times | Fri 29 May 2026 | 1104.80 (0.98%) | 1113.97 | 1104.80 - 1113.97 | 0.0508 times | Wed 27 May 2026 | 1094.05 (-0.9%) | 1094.05 | 1094.05 - 1094.05 | 0.0635 times | Fri 15 May 2026 | 1104.00 (0.3%) | 1118.99 | 1104.00 - 1118.99 | 0.2541 times | Thu 14 May 2026 | 1100.74 (0.62%) | 1094.10 | 1094.00 - 1102.98 | 2.5743 times | Tue 12 May 2026 | 1094.00 (-0.55%) | 1094.10 | 1094.00 - 1102.99 | 0.6429 times | Fri 08 May 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0127 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1104 and 1104
| Weekly Target 1 | 1104 |
| Weekly Target 2 | 1104 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1104 |
| Weekly Target 5 | 1104 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.3431 times | Fri 05 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.864 times | Fri 29 May 2026 | 1104.80 (0.07%) | 1094.05 | 1094.05 - 1113.97 | 0.0572 times | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 1.7357 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0114 times | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.648 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 2.6213 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0635 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.263 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.3926 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 0.5705 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1099.03 and 1118.95
| Monthly Target 1 | 1084.09 |
| Monthly Target 2 | 1094.04 |
| Monthly Target 3 | 1104.0066666667 |
| Monthly Target 4 | 1113.96 |
| Monthly Target 5 | 1123.93 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.1634 times | Fri 29 May 2026 | 1104.80 (0.59%) | 1105.39 | 1094.00 - 1118.99 | 1.2171 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0086 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 2.1942 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0454 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.5017 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.1691 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.4568 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.7783 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.4654 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.1843 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 933.01 and 1251
| Yearly Target 1 | 876.01 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 1193.9966666667 |
| Yearly Target 4 | 1307.99 |
| Yearly Target 5 | 1511.99 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1104.00 (-7.82%) | 1397.99 | 1080.00 - 1397.99 | 0.4911 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9303 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1285 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.0993 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.4501 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.0566 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.386 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1198 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3383 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1104.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 9 points
Upper Bollinger band is at 1116 and lower is at 1080, while middle bands are at 1089 and 1107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 873iifcl29d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873iifcl29d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873iifcl29d in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873iifcl29d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.51 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1105.39 |
| 12 day DMA | 1102.05 |
| 20 day DMA | 1097.43 |
| 35 day DMA | 1131.41 |
| 50 day DMA | 1134.46 |
| 100 day DMA | 1138 |
| 150 day DMA | 1145.82 |
| 200 day DMA | 1157 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.93 | 1103.89 | 1103.83 |
| 12 day EMA | 1104.7 | 1104.83 | 1104.98 |
| 20 day EMA | 1110.13 | 1110.78 | 1111.49 |
| 35 day EMA | 1117.32 | 1118.1 | 1118.93 |
| 50 day EMA | 1131.59 | 1132.72 | 1133.89 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.39 | 1105.55 | 1103.56 |
| 12 day SMA | 1102.05 | 1101.57 | 1100.16 |
| 20 day SMA | 1097.43 | 1096.48 | 1101.16 |
| 35 day SMA | 1131.41 | 1132.78 | 1134.5 |
| 50 day SMA | 1134.46 | 1135.36 | 1135.68 |
| 100 day SMA | 1138 | 1138.91 | 1139.12 |
| 150 day SMA | 1145.82 | 1146.4 | 1146.71 |
| 200 day SMA | 1157 | 1157.73 | 1158.35 |


