Munafa Stock Market Course + Intraday & FNO calls 
873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1109.39 and 1109.39
| Intraday Target 1 | 1109.39 |
| Intraday Target 2 | 1109.39 |
| Intraday Target 3 | 1109.39 |
| Intraday Target 4 | 1109.39 |
| Intraday Target 5 | 1109.39 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1109.39 (1.78%) | 1109.39 | 1109.39 - 1109.39 | 0.0166 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.277 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 2.5485 times | Tue 13 January 2026 | 1085.00 (0%) | 1080.01 | 1080.00 - 1086.49 | 2.9584 times | Thu 08 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1108 times | Wed 07 January 2026 | 1085.00 (-9.4%) | 1085.00 | 1085.00 - 1085.00 | 0.0332 times | Tue 06 January 2026 | 1197.60 (1.36%) | 1197.60 | 1197.60 - 1197.60 | 0.5485 times | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 1.0194 times | Fri 02 January 2026 | 1173.18 (-16.08%) | 1191.94 | 1173.00 - 1191.94 | 2.3767 times | Thu 01 January 2026 | 1397.99 (16.73%) | 1397.99 | 1397.99 - 1397.99 | 0.1108 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.072 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1109.39 and 1109.39
| Weekly Target 1 | 1109.39 |
| Weekly Target 2 | 1109.39 |
| Weekly Target 3 | 1109.39 |
| Weekly Target 4 | 1109.39 |
| Weekly Target 5 | 1109.39 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1109.39 (1.78%) | 1109.39 | 1109.39 - 1109.39 | 0.0084 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.1392 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 2.768 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.8605 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 1.2503 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0362 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.1309 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.5569 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.0744 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.1752 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.3035 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1099.7 and 1119.09
| Monthly Target 1 | 1083.54 |
| Monthly Target 2 | 1096.46 |
| Monthly Target 3 | 1102.9266666667 |
| Monthly Target 4 | 1115.85 |
| Monthly Target 5 | 1122.32 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.054 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.7838 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.3887 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.5427 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.9245 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5528 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2189 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.5091 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.2908 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.7349 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 1.0385 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 935.7 and 1253.69
| Yearly Target 1 | 877.8 |
| Yearly Target 2 | 993.6 |
| Yearly Target 3 | 1195.7933333333 |
| Yearly Target 4 | 1311.59 |
| Yearly Target 5 | 1513.78 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1109.39 (-7.37%) | 1397.99 | 1080.00 - 1397.99 | 0.1113 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9718 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1789 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.1484 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.5148 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.1038 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.4479 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1697 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3534 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1128.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 873iifcl29d 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 68 points
Upper Bollinger band is at 1290 and lower is at 1021, while middle bands are at 1088 and 1223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 873iifcl29d in short term and the sell signal is strong.
873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873iifcl29d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873iifcl29d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.42 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1089.94 |
| 12 day DMA | 1154.39 |
| 20 day DMA | 1155.03 |
| 35 day DMA | 1149.26 |
| 50 day DMA | 1141.52 |
| 100 day DMA | 1143.02 |
| 150 day DMA | 1154.69 |
| 200 day DMA | 1165.99 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.1 | 1101.46 | 1107.19 |
| 12 day EMA | 1128.67 | 1132.17 | 1139.83 |
| 20 day EMA | 1139.39 | 1142.55 | 1148.08 |
| 35 day EMA | 1140.53 | 1142.36 | 1145.44 |
| 50 day EMA | 1132.69 | 1133.64 | 1135.42 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.94 | 1085.06 | 1106.58 |
| 12 day SMA | 1154.39 | 1157.81 | 1163.65 |
| 20 day SMA | 1155.03 | 1157.15 | 1160.86 |
| 35 day SMA | 1149.26 | 1150.39 | 1151.25 |
| 50 day SMA | 1141.52 | 1141.35 | 1141.3 |
| 100 day SMA | 1143.02 | 1143.35 | 1143.88 |
| 150 day SMA | 1154.69 | 1155.04 | 1155.57 |
| 200 day SMA | 1165.99 | 1166.44 | 1167.09 |
Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
