Munafa Stock Market Course + Intraday & FNO calls 
873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1138.99 and 1138.99
| Intraday Target 1 | 1138.99 |
| Intraday Target 2 | 1138.99 |
| Intraday Target 3 | 1138.99 |
| Intraday Target 4 | 1138.99 |
| Intraday Target 5 | 1138.99 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1138.99 (1.97%) | 1138.99 | 1138.99 - 1138.99 | 0.2571 times | Fri 21 August 2026 | 1117.00 (0.34%) | 1113.25 | 1113.25 - 1117.00 | 1.4914 times | Wed 19 August 2026 | 1113.25 (-0.69%) | 1113.01 | 1113.01 - 1113.25 | 2.3708 times | Thu 13 August 2026 | 1121.00 (0.71%) | 1121.00 | 1121.00 - 1121.00 | 0.0129 times | Tue 11 August 2026 | 1113.11 (-0.61%) | 1113.11 | 1113.11 - 1113.11 | 0.0103 times | Mon 10 August 2026 | 1119.90 (0.1%) | 1118.83 | 1118.83 - 1119.90 | 0.0206 times | Fri 07 August 2026 | 1118.83 (0.35%) | 1113.01 | 1113.01 - 1118.83 | 3.9856 times | Fri 31 July 2026 | 1114.97 (0.58%) | 1112.05 | 1112.00 - 1117.00 | 1.1083 times | Tue 14 July 2026 | 1108.51 (-0.04%) | 1108.51 | 1108.50 - 1108.51 | 0.216 times | Fri 03 July 2026 | 1109.00 (0.45%) | 1109.00 | 1109.00 - 1109.00 | 0.5271 times | Thu 25 June 2026 | 1104.00 (-0.45%) | 1104.00 | 1104.00 - 1104.00 | 0.0077 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1138.99 and 1138.99
| Weekly Target 1 | 1138.99 |
| Weekly Target 2 | 1138.99 |
| Weekly Target 3 | 1138.99 |
| Weekly Target 4 | 1138.99 |
| Weekly Target 5 | 1138.99 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1138.99 (1.97%) | 1138.99 | 1138.99 - 1138.99 | 0.1118 times | Fri 21 August 2026 | 1117.00 (-0.36%) | 1113.01 | 1113.01 - 1117.00 | 1.6788 times | Thu 13 August 2026 | 1121.00 (0.19%) | 1118.83 | 1113.11 - 1121.00 | 0.019 times | Fri 07 August 2026 | 1118.83 (0.35%) | 1113.01 | 1113.01 - 1118.83 | 1.7324 times | Fri 31 July 2026 | 1114.97 (0.54%) | 1108.51 | 1108.50 - 1117.00 | 0.5756 times | Fri 03 July 2026 | 1109.00 (0.09%) | 1109.00 | 1104.00 - 1109.00 | 0.2437 times | Fri 12 June 2026 | 1108.00 (0.36%) | 1104.00 | 1104.00 - 1108.00 | 1.5424 times | Fri 05 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.5193 times | Fri 29 May 2026 | 1104.80 (0.07%) | 1094.05 | 1094.05 - 1113.97 | 0.0503 times | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 1.5268 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0101 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1138.99 and 1138.99
| Monthly Target 1 | 1138.99 |
| Monthly Target 2 | 1138.99 |
| Monthly Target 3 | 1138.99 |
| Monthly Target 4 | 1138.99 |
| Monthly Target 5 | 1138.99 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1138.99 (1.97%) | 1138.99 | 1138.99 - 1138.99 | 0.0681 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1113.01 | 1113.01 - 1121.00 | 2.0885 times | Fri 31 July 2026 | 1114.97 (0.99%) | 1109.00 | 1108.50 - 1117.00 | 0.49 times | Thu 25 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.4818 times | Fri 29 May 2026 | 1104.80 (0.59%) | 1105.39 | 1094.00 - 1118.99 | 0.9663 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0068 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 1.7421 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0361 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.1922 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 0.9282 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.3627 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 950.5 and 1268.49
| Yearly Target 1 | 887.67 |
| Yearly Target 2 | 1013.33 |
| Yearly Target 3 | 1205.66 |
| Yearly Target 4 | 1331.32 |
| Yearly Target 5 | 1523.65 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1138.99 (-4.9%) | 1397.99 | 1080.00 - 1397.99 | 0.7619 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9007 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.0926 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.0644 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.404 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.023 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.3419 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.0841 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3275 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1117.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873iifcl29d 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119
Munafa value: 80 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 9 points
Upper Bollinger band is at 1129 and lower is at 1095, while middle bands are at 1103 and 1121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873iifcl29d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873iifcl29d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873iifcl29d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873iifcl29d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.58 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1120.67 |
| 12 day DMA | 1115.63 |
| 20 day DMA | 1111.62 |
| 35 day DMA | 1103.83 |
| 50 day DMA | 1127.04 |
| 100 day DMA | 1132.15 |
| 150 day DMA | 1137.02 |
| 200 day DMA | 1148.48 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.68 | 1116.03 | 1115.54 |
| 12 day EMA | 1117.46 | 1113.55 | 1112.92 |
| 20 day EMA | 1115.18 | 1112.67 | 1112.21 |
| 35 day EMA | 1121.95 | 1120.95 | 1121.18 |
| 50 day EMA | 1128.48 | 1128.05 | 1128.5 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.67 | 1116.85 | 1117.22 |
| 12 day SMA | 1115.63 | 1113.05 | 1112.05 |
| 20 day SMA | 1111.62 | 1109.37 | 1108.72 |
| 35 day SMA | 1103.83 | 1105.51 | 1107.35 |
| 50 day SMA | 1127.04 | 1127.54 | 1128.35 |
| 100 day SMA | 1132.15 | 1132.36 | 1132.83 |
| 150 day SMA | 1137.02 | 1137.66 | 1138.5 |
| 200 day SMA | 1148.48 | 1148.96 | 1149.63 |
Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
