873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1096.51 and 1111.5
| Intraday Target 1 | 1094.01 |
| Intraday Target 2 | 1099 |
| Intraday Target 3 | 1108.9966666667 |
| Intraday Target 4 | 1113.99 |
| Intraday Target 5 | 1123.99 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.00 (0.3%) | 1118.99 | 1104.00 - 1118.99 | 0.2501 times | Thu 14 May 2026 | 1100.74 (0.62%) | 1094.10 | 1094.00 - 1102.98 | 2.5338 times | Tue 12 May 2026 | 1094.00 (-0.55%) | 1094.10 | 1094.00 - 1102.99 | 0.6328 times | Fri 08 May 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0125 times | Thu 07 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.01 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.025 times | Mon 23 March 2026 | 1087.10 (-0.17%) | 1087.10 | 1087.10 - 1087.10 | 1.2506 times | Fri 13 March 2026 | 1089.00 (-1.84%) | 1087.51 | 1087.51 - 1089.00 | 5.1526 times | Wed 18 February 2026 | 1109.39 (1.78%) | 1109.39 | 1109.39 - 1109.39 | 0.0075 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.1251 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 1.1506 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1099 and 1123.99
| Weekly Target 1 | 1080.67 |
| Weekly Target 2 | 1092.34 |
| Weekly Target 3 | 1105.6633333333 |
| Weekly Target 4 | 1117.33 |
| Weekly Target 5 | 1130.65 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 2.3511 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0155 times | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.8778 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 3.5508 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0861 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.7108 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.5318 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 0.7728 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0224 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.0809 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.3442 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1086.51 and 1111.5
| Monthly Target 1 | 1080.67 |
| Monthly Target 2 | 1092.34 |
| Monthly Target 3 | 1105.6633333333 |
| Monthly Target 4 | 1117.33 |
| Monthly Target 5 | 1130.65 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.00 (0.52%) | 1105.39 | 1094.00 - 1118.99 | 1.4764 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0107 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 2.7488 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0569 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.8812 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.4646 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.5723 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.975 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5831 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2309 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.5369 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 933.01 and 1251
| Yearly Target 1 | 876.01 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 1193.9966666667 |
| Yearly Target 4 | 1307.99 |
| Yearly Target 5 | 1511.99 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.00 (-7.82%) | 1397.99 | 1080.00 - 1397.99 | 0.3452 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9462 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1478 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.1182 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.475 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.0747 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.4098 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.139 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3441 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873iifcl29d 961821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 873iifcl29d 961821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.7
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 74 points
Upper Bollinger band is at 1278 and lower is at 986, while middle bands are at 1059 and 1205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 873iifcl29d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 873iifcl29d in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873iifcl29d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873iifcl29d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.5 and 873iifcl29d 961821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1099.75 |
| 12 day DMA | 1094.82 |
| 20 day DMA | 1131.29 |
| 35 day DMA | 1140.94 |
| 50 day DMA | 1138.8 |
| 100 day DMA | 1140.09 |
| 150 day DMA | 1149.83 |
| 200 day DMA | 1161.17 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.1 | 1098.15 | 1096.86 |
| 12 day EMA | 1106.22 | 1106.62 | 1107.69 |
| 20 day EMA | 1116.5 | 1117.81 | 1119.61 |
| 35 day EMA | 1125.45 | 1126.71 | 1128.24 |
| 50 day EMA | 1133.38 | 1134.58 | 1135.96 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.75 | 1098.61 | 1095.88 |
| 12 day SMA | 1094.82 | 1093.24 | 1091.92 |
| 20 day SMA | 1131.29 | 1133.61 | 1136.58 |
| 35 day SMA | 1140.94 | 1142.01 | 1143.05 |
| 50 day SMA | 1138.8 | 1139.12 | 1139.51 |
| 100 day SMA | 1140.09 | 1140.5 | 1140.85 |
| 150 day SMA | 1149.83 | 1150.42 | 1151.02 |
| 200 day SMA | 1161.17 | 1161.72 | 1162.25 |


