Munafa Stock Market Course + Intraday & FNO calls 
873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961821
- 961821 Experts view
- Tomorrow's Movement 961821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873iifcl29d
Strong intraday Stock price targets for 873iifcl29d are 1088.26 and 1089.75
| Intraday Target 1 | 1087.01 |
| Intraday Target 2 | 1088.01 |
| Intraday Target 3 | 1088.5033333333 |
| Intraday Target 4 | 1089.5 |
| Intraday Target 5 | 1089.99 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.00 (-1.84%) | 1087.51 | 1087.51 - 1089.00 | 5.3576 times | Wed 18 February 2026 | 1109.39 (1.78%) | 1109.39 | 1109.39 - 1109.39 | 0.0078 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.13 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 1.1964 times | Tue 13 January 2026 | 1085.00 (0%) | 1080.01 | 1080.00 - 1086.49 | 1.3888 times | Thu 08 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.052 times | Wed 07 January 2026 | 1085.00 (-9.4%) | 1085.00 | 1085.00 - 1085.00 | 0.0156 times | Tue 06 January 2026 | 1197.60 (1.36%) | 1197.60 | 1197.60 - 1197.60 | 0.2575 times | Mon 05 January 2026 | 1181.54 (0.71%) | 1190.78 | 1181.54 - 1190.78 | 0.4785 times | Fri 02 January 2026 | 1173.18 (-16.08%) | 1191.94 | 1173.00 - 1191.94 | 1.1157 times | Thu 01 January 2026 | 1397.99 (16.73%) | 1397.99 | 1397.99 - 1397.99 | 0.052 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1077.32 and 1099.2
| Weekly Target 1 | 1073.42 |
| Weekly Target 2 | 1081.21 |
| Weekly Target 3 | 1095.3 |
| Weekly Target 4 | 1103.09 |
| Weekly Target 5 | 1117.18 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 3.6507 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0885 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.759 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.5468 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 0.7945 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.023 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.0832 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.3539 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 1.9536 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 0.7468 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.1929 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1088.26 and 1089.75
| Monthly Target 1 | 1087.01 |
| Monthly Target 2 | 1088.01 |
| Monthly Target 3 | 1088.5033333333 |
| Monthly Target 4 | 1089.5 |
| Monthly Target 5 | 1089.99 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.00 (-1.84%) | 1087.51 | 1087.51 - 1089.00 | 2.024 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0521 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.7214 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.3401 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.5237 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.8921 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5335 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2112 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.4913 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 2.2107 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.6742 times |
Yearly price and charts 873iifcl29d
Strong yearly Stock price targets for 873iifcl29d 961821 are 925.51 and 1243.5
| Yearly Target 1 | 871.01 |
| Yearly Target 2 | 980 |
| Yearly Target 3 | 1188.9966666667 |
| Yearly Target 4 | 1297.99 |
| Yearly Target 5 | 1506.99 |
Yearly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1089.00 (-9.07%) | 1397.99 | 1080.00 - 1397.99 | 0.235 times | Fri 26 December 2025 | 1197.64 (1.49%) | 1189.00 | 1085.12 - 1197.64 | 0.9583 times | Mon 16 December 2024 | 1180.01 (2.16%) | 1103.14 | 1100.10 - 1195.83 | 1.1625 times | Fri 29 December 2023 | 1155.10 (-5.97%) | 1102.60 | 1102.60 - 1244.99 | 1.1324 times | Fri 30 December 2022 | 1228.38 (-5.22%) | 1300.00 | 1166.00 - 1304.00 | 1.4937 times | Fri 31 December 2021 | 1296.00 (-2.58%) | 1340.00 | 1230.50 - 1399.98 | 1.0884 times | Thu 31 December 2020 | 1330.33 (5.58%) | 1160.02 | 1133.00 - 1588.00 | 1.4277 times | Tue 17 December 2019 | 1260.05 (2.41%) | 1199.00 | 1142.00 - 1300.00 | 1.1535 times | Fri 28 December 2018 | 1230.40 (0%) | 1215.00 | 1180.10 - 1259.00 | 0.3485 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 873iifcl29d
Tomorrow's movement Prediction of 873iifcl29d 961821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873iifcl29d 961821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 873iifcl29d 961821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 873iifcl29d 961821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 69 points
Upper Bollinger band is at 1290 and lower is at 1014, while middle bands are at 1083 and 1221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873iifcl29d (961821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873iifcl29d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 873iifcl29d in short term and the sell signal is strong.
873iifcl29d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873iifcl29d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873iifcl29d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.02 and 873iifcl29d 961821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873iifcl29d 961821 stock. Volume based technical analysis of 873iifcl29d 961821 stock is negative.
873iifcl29d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1090.74 |
| 12 day DMA | 1147.64 |
| 20 day DMA | 1151.36 |
| 35 day DMA | 1148.26 |
| 50 day DMA | 1141.26 |
| 100 day DMA | 1142.41 |
| 150 day DMA | 1154.14 |
| 200 day DMA | 1165.43 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.07 | 1104.1 | 1101.46 |
| 12 day EMA | 1122.57 | 1128.67 | 1132.17 |
| 20 day EMA | 1134.63 | 1139.43 | 1142.59 |
| 35 day EMA | 1137.69 | 1140.56 | 1142.4 |
| 50 day EMA | 1132.75 | 1134.53 | 1135.56 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.74 | 1089.94 | 1085.06 |
| 12 day SMA | 1147.64 | 1154.39 | 1157.81 |
| 20 day SMA | 1151.36 | 1155.03 | 1157.15 |
| 35 day SMA | 1148.26 | 1149.26 | 1150.39 |
| 50 day SMA | 1141.26 | 1141.52 | 1141.35 |
| 100 day SMA | 1142.41 | 1143.02 | 1143.35 |
| 150 day SMA | 1154.14 | 1154.69 | 1155.04 |
| 200 day SMA | 1165.43 | 1165.99 | 1166.44 |
Videos related to: 873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
