Munafa Stock Market Course + Intraday & FNO calls 
866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961807
- 961807 Experts view
- Tomorrow's Movement 961807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866ntpc33
Strong intraday Stock price targets for 866ntpc33 are 1253.61 and 1253.61
| Intraday Target 1 | 1253.61 |
| Intraday Target 2 | 1253.61 |
| Intraday Target 3 | 1253.61 |
| Intraday Target 4 | 1253.61 |
| Intraday Target 5 | 1253.61 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.2402 times | Thu 08 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.3604 times | Tue 06 January 2026 | 1225.00 (-2.76%) | 1225.00 | 1225.00 - 1225.00 | 2.4024 times | Thu 01 January 2026 | 1259.80 (4.12%) | 1259.80 | 1259.80 - 1259.80 | 0.6006 times | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.8889 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 2.4204 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.6006 times | Fri 05 December 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.012 times | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.4685 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.006 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 2.1441 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1253.61 and 1253.61
| Weekly Target 1 | 1253.61 |
| Weekly Target 2 | 1253.61 |
| Weekly Target 3 | 1253.61 |
| Weekly Target 4 | 1253.61 |
| Weekly Target 5 | 1253.61 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1561 times | Thu 08 January 2026 | 1220.00 (-3.16%) | 1225.00 | 1220.00 - 1225.00 | 1.7948 times | Thu 01 January 2026 | 1259.80 (3.26%) | 1200.00 | 1200.00 - 1259.80 | 2.2669 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.5724 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.3902 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.3121 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.3968 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.0679 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0039 times | Fri 22 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.039 times | Fri 25 July 2025 | 1339.70 (-4.24%) | 1400.00 | 1255.11 - 1400.00 | 0.1444 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1253.61 and 1253.61
| Monthly Target 1 | 1253.61 |
| Monthly Target 2 | 1253.61 |
| Monthly Target 3 | 1253.61 |
| Monthly Target 4 | 1253.61 |
| Monthly Target 5 | 1253.61 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1538 times | Thu 08 January 2026 | 1220.00 (0.83%) | 1259.80 | 1220.00 - 1259.80 | 2.1538 times | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 4.0923 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0038 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.3731 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.0385 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0423 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0577 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0077 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0769 times | Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 3.2769 times |
Yearly price and charts 866ntpc33
Strong yearly Stock price targets for 866ntpc33 961807 are 1216.91 and 1256.71
| Yearly Target 1 | 1204.67 |
| Yearly Target 2 | 1229.14 |
| Yearly Target 3 | 1244.47 |
| Yearly Target 4 | 1268.94 |
| Yearly Target 5 | 1284.27 |
Yearly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1253.61 (3.6%) | 1259.80 | 1220.00 - 1259.80 | 0.0721 times | Mon 29 December 2025 | 1210.00 (-5.21%) | 1210.51 | 1199.00 - 1400.00 | 1.3348 times | Thu 07 November 2024 | 1276.50 (-7.83%) | 1420.00 | 1140.00 - 1420.00 | 0.4171 times | Wed 27 December 2023 | 1385.00 (2.59%) | 1101.00 | 1101.00 - 1385.00 | 0.1684 times | Mon 10 October 2022 | 1350.00 (-1.68%) | 1370.01 | 1268.00 - 1445.00 | 3.0645 times | Fri 10 December 2021 | 1373.02 (-1.77%) | 1425.00 | 1373.02 - 1425.00 | 1.3663 times | Tue 22 December 2020 | 1397.78 (1.29%) | 1215.00 | 1215.00 - 1700.00 | 1.5685 times | Sun 27 October 2019 | 1380.00 (0%) | 1204.00 | 1204.00 - 1380.00 | 0.0084 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 866ntpc33
Tomorrow's movement Prediction of 866ntpc33 961807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1243.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 866ntpc33 961807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 866ntpc33 961807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1222.5
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1276 and price is deviating by 62 points
Upper Bollinger band is at 1398 and lower is at 1153, while middle bands are at 1214 and 1337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866ntpc33 (961807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866ntpc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 866ntpc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866ntpc33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.34 and 866ntpc33 961807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 866ntpc33 961807 stock. Volume based technical analysis of 866ntpc33 961807 stock is negative.
866ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1233.68 |
| 12 day DMA | 1237.05 |
| 20 day DMA | 1275.17 |
| 35 day DMA | 1270.4 |
| 50 day DMA | 1285.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.85 | 1226.97 | 1230.45 |
| 12 day EMA | 1243.3 | 1241.43 | 1245.33 |
| 20 day EMA | 1255.36 | 1255.54 | 1259.28 |
| 35 day EMA | 1275.04 | 1276.3 | 1279.61 |
| 50 day EMA | 1288.91 | 1290.35 | 1293.22 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.68 | 1226.96 | 1222.96 |
| 12 day SMA | 1237.05 | 1239.25 | 1248 |
| 20 day SMA | 1275.17 | 1282.49 | 1282.89 |
| 35 day SMA | 1270.4 | 1270.72 | 1270.86 |
| 50 day SMA | 1285.6 | 1288.21 | 1291.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
