Munafa Stock Market Course + Intraday & FNO calls 
866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961807
- 961807 Experts view
- Tomorrow's Movement 961807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866ntpc33
Strong intraday Stock price targets for 866ntpc33 are 1205 and 1215
| Intraday Target 1 | 1196.67 |
| Intraday Target 2 | 1203.33 |
| Intraday Target 3 | 1206.6666666667 |
| Intraday Target 4 | 1213.33 |
| Intraday Target 5 | 1216.67 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.4629 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 2.0635 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.512 times | Fri 05 December 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.0102 times | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.3994 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0051 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.828 times | Tue 16 September 2025 | 1290.00 (0.78%) | 1285.00 | 1285.00 - 1290.00 | 1.6897 times | Mon 15 September 2025 | 1280.00 (-3.4%) | 1280.00 | 1280.00 - 1280.00 | 1.0241 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0051 times | Fri 22 August 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0051 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1205 and 1215
| Weekly Target 1 | 1196.67 |
| Weekly Target 2 | 1203.33 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1213.33 |
| Weekly Target 5 | 1216.67 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.4026 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 2.013 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.4995 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.3996 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.7882 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.6474 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.005 times | Fri 22 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.05 times | Fri 25 July 2025 | 1339.70 (-4.24%) | 1400.00 | 1255.11 - 1400.00 | 0.1848 times | Fri 25 April 2025 | 1399.00 (13.93%) | 1399.97 | 1399.00 - 1399.97 | 0.01 times | Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 4.2458 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1204.5 and 1225.5
| Monthly Target 1 | 1188.67 |
| Monthly Target 2 | 1199.33 |
| Monthly Target 3 | 1209.6666666667 |
| Monthly Target 4 | 1220.33 |
| Monthly Target 5 | 1230.67 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 3.4278 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0032 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.1501 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.7075 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0354 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0483 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0064 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0644 times | Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 2.7448 times | Wed 19 March 2025 | 1211.01 (0.91%) | 1220.00 | 1211.01 - 1220.00 | 0.8119 times | Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.0322 times |
Yearly price and charts 866ntpc33
Strong yearly Stock price targets for 866ntpc33 961807 are 1104 and 1305
| Yearly Target 1 | 1068.67 |
| Yearly Target 2 | 1139.33 |
| Yearly Target 3 | 1269.6666666667 |
| Yearly Target 4 | 1340.33 |
| Yearly Target 5 | 1470.67 |
Yearly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1210.00 (-5.21%) | 1210.51 | 1199.00 - 1400.00 | 1.1786 times | Thu 07 November 2024 | 1276.50 (-7.83%) | 1420.00 | 1140.00 - 1420.00 | 0.3683 times | Wed 27 December 2023 | 1385.00 (2.59%) | 1101.00 | 1101.00 - 1385.00 | 0.1487 times | Mon 10 October 2022 | 1350.00 (-1.68%) | 1370.01 | 1268.00 - 1445.00 | 2.7058 times | Fri 10 December 2021 | 1373.02 (-1.77%) | 1425.00 | 1373.02 - 1425.00 | 1.2063 times | Tue 22 December 2020 | 1397.78 (1.29%) | 1215.00 | 1215.00 - 1700.00 | 1.3849 times | Sun 27 October 2019 | 1380.00 (0%) | 1204.00 | 1204.00 - 1380.00 | 0.0074 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866ntpc33
Tomorrow's movement Prediction of 866ntpc33 961807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1247.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 866ntpc33 961807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 866ntpc33 961807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1281 and price is deviating by 69 points
Upper Bollinger band is at 1417 and lower is at 1144, while middle bands are at 1212 and 1349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 866ntpc33 (961807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 866ntpc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866ntpc33 in short term and the sell signal is strong.
866ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 866ntpc33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.43 and 866ntpc33 961807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866ntpc33 961807 stock. Volume based technical analysis of 866ntpc33 961807 stock is negative.
866ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1205.6 |
| 12 day DMA | 1262.6 |
| 20 day DMA | 1280.2 |
| 35 day DMA | 1273.5 |
| 50 day DMA | 1297.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.86 | 1224.79 | 1227.19 |
| 12 day EMA | 1247.04 | 1253.77 | 1259.91 |
| 20 day EMA | 1262.99 | 1268.56 | 1273.67 |
| 35 day EMA | 1286.25 | 1290.74 | 1294.9 |
| 50 day EMA | 1297.01 | 1300.56 | 1303.85 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.6 | 1220.42 | 1233.24 |
| 12 day SMA | 1262.6 | 1273.41 | 1276.34 |
| 20 day SMA | 1280.2 | 1279.71 | 1279.71 |
| 35 day SMA | 1273.5 | 1275.93 | 1276.64 |
| 50 day SMA | 1297.94 | 1301.05 | 1304.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
