Munafa Stock Market Course + Intraday & FNO calls 
866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961807
- 961807 Experts view
- Tomorrow's Movement 961807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866ntpc33
Strong intraday Stock price targets for 866ntpc33 are 1225 and 1225
| Intraday Target 1 | 1225 |
| Intraday Target 2 | 1225 |
| Intraday Target 3 | 1225 |
| Intraday Target 4 | 1225 |
| Intraday Target 5 | 1225 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1225.00 (4.79%) | 1225.00 | 1225.00 - 1225.00 | 0.4587 times | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.6881 times | Thu 26 February 2026 | 1225.00 (-8.85%) | 1225.00 | 1225.00 - 1225.00 | 0.6881 times | Tue 10 February 2026 | 1344.00 (7.21%) | 1344.00 | 1344.00 - 1344.00 | 1.3578 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1835 times | Thu 08 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.2752 times | Tue 06 January 2026 | 1225.00 (-2.76%) | 1225.00 | 1225.00 - 1225.00 | 1.8349 times | Thu 01 January 2026 | 1259.80 (4.12%) | 1259.80 | 1259.80 - 1259.80 | 0.4587 times | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.2064 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.8486 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.4587 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1197 and 1253
| Weekly Target 1 | 1150.33 |
| Weekly Target 2 | 1187.67 |
| Weekly Target 3 | 1206.3333333333 |
| Weekly Target 4 | 1243.67 |
| Weekly Target 5 | 1262.33 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1225.00 (0%) | 1169.00 | 1169.00 - 1225.00 | 0.7697 times | Thu 26 February 2026 | 1225.00 (-2.28%) | 1344.00 | 1225.00 - 1344.00 | 1.3732 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1232 times | Thu 08 January 2026 | 1220.00 (-3.16%) | 1225.00 | 1220.00 - 1225.00 | 1.4163 times | Thu 01 January 2026 | 1259.80 (3.26%) | 1200.00 | 1200.00 - 1259.80 | 1.7888 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.2408 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.3079 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.2463 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.1022 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.6318 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0031 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1225 and 1225
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1225 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1225.00 (4.79%) | 1225.00 | 1225.00 - 1225.00 | 0.3054 times | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.4582 times | Thu 26 February 2026 | 1225.00 (0.41%) | 1253.61 | 1225.00 - 1344.00 | 1.4844 times | Thu 08 January 2026 | 1220.00 (0.83%) | 1259.80 | 1220.00 - 1259.80 | 1.7104 times | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 3.2498 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0031 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.0904 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.6188 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0336 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0458 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0061 times |
Yearly price and charts 866ntpc33
Strong yearly Stock price targets for 866ntpc33 961807 are 1109.5 and 1284.5
| Yearly Target 1 | 1071 |
| Yearly Target 2 | 1148 |
| Yearly Target 3 | 1246 |
| Yearly Target 4 | 1323 |
| Yearly Target 5 | 1421 |
Yearly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1225.00 (1.24%) | 1259.80 | 1169.00 - 1344.00 | 0.154 times | Mon 29 December 2025 | 1210.00 (-5.21%) | 1210.51 | 1199.00 - 1400.00 | 1.321 times | Thu 07 November 2024 | 1276.50 (-7.83%) | 1420.00 | 1140.00 - 1420.00 | 0.4128 times | Wed 27 December 2023 | 1385.00 (2.59%) | 1101.00 | 1101.00 - 1385.00 | 0.1666 times | Mon 10 October 2022 | 1350.00 (-1.68%) | 1370.01 | 1268.00 - 1445.00 | 3.0328 times | Fri 10 December 2021 | 1373.02 (-1.77%) | 1425.00 | 1373.02 - 1425.00 | 1.3521 times | Tue 22 December 2020 | 1397.78 (1.29%) | 1215.00 | 1215.00 - 1700.00 | 1.5523 times | Sun 27 October 2019 | 1380.00 (0%) | 1204.00 | 1204.00 - 1380.00 | 0.0083 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 866ntpc33
Tomorrow's movement Prediction of 866ntpc33 961807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1238.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 866ntpc33 961807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1254 and price is deviating by 51 points
Upper Bollinger band is at 1356 and lower is at 1153, while middle bands are at 1203 and 1305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866ntpc33 (961807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866ntpc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866ntpc33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 866ntpc33 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.05 and 866ntpc33 961807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 866ntpc33 961807 stock. Volume based technical analysis of 866ntpc33 961807 stock is negative.
866ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1243.32 |
| 12 day DMA | 1229.2 |
| 20 day DMA | 1253.63 |
| 35 day DMA | 1266.09 |
| 50 day DMA | 1274.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.45 | 1227.18 | 1256.27 |
| 12 day EMA | 1238.18 | 1240.58 | 1253.59 |
| 20 day EMA | 1248.93 | 1251.45 | 1260.12 |
| 35 day EMA | 1263.33 | 1265.59 | 1271.28 |
| 50 day EMA | 1279.74 | 1281.97 | 1286.58 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.32 | 1242.32 | 1253.52 |
| 12 day SMA | 1229.2 | 1227.03 | 1236.63 |
| 20 day SMA | 1253.63 | 1259.37 | 1263.67 |
| 35 day SMA | 1266.09 | 1263.66 | 1266.8 |
| 50 day SMA | 1274.31 | 1277.51 | 1281.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
