Munafa Stock Market Course + Intraday & FNO calls 
866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961807
- 961807 Experts view
- Tomorrow's Movement 961807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866ntpc33
Strong intraday Stock price targets for 866ntpc33 are 1169 and 1169
| Intraday Target 1 | 1169 |
| Intraday Target 2 | 1169 |
| Intraday Target 3 | 1169 |
| Intraday Target 4 | 1169 |
| Intraday Target 5 | 1169 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.6881 times | Thu 26 February 2026 | 1225.00 (-8.85%) | 1225.00 | 1225.00 - 1225.00 | 0.6881 times | Tue 10 February 2026 | 1344.00 (7.21%) | 1344.00 | 1344.00 - 1344.00 | 1.3578 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1835 times | Thu 08 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.2752 times | Tue 06 January 2026 | 1225.00 (-2.76%) | 1225.00 | 1225.00 - 1225.00 | 1.8349 times | Thu 01 January 2026 | 1259.80 (4.12%) | 1259.80 | 1259.80 - 1259.80 | 0.4587 times | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.2064 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.8486 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.4587 times | Fri 05 December 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.0092 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1169 and 1169
| Weekly Target 1 | 1169 |
| Weekly Target 2 | 1169 |
| Weekly Target 3 | 1169 |
| Weekly Target 4 | 1169 |
| Weekly Target 5 | 1169 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.4765 times | Thu 26 February 2026 | 1225.00 (-2.28%) | 1344.00 | 1225.00 - 1344.00 | 1.4168 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1271 times | Thu 08 January 2026 | 1220.00 (-3.16%) | 1225.00 | 1220.00 - 1225.00 | 1.4612 times | Thu 01 January 2026 | 1259.80 (3.26%) | 1200.00 | 1200.00 - 1259.80 | 1.8456 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.2802 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.3177 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.2541 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.1372 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.6836 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0032 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1169 and 1169
| Monthly Target 1 | 1169 |
| Monthly Target 2 | 1169 |
| Monthly Target 3 | 1169 |
| Monthly Target 4 | 1169 |
| Monthly Target 5 | 1169 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.4723 times | Thu 26 February 2026 | 1225.00 (0.41%) | 1253.61 | 1225.00 - 1344.00 | 1.5302 times | Thu 08 January 2026 | 1220.00 (0.83%) | 1259.80 | 1220.00 - 1259.80 | 1.7632 times | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 3.3501 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0031 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.1241 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.6688 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0346 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0472 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0063 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.063 times |
Yearly price and charts 866ntpc33
Strong yearly Stock price targets for 866ntpc33 961807 are 1081.5 and 1256.5
| Yearly Target 1 | 1052.33 |
| Yearly Target 2 | 1110.67 |
| Yearly Target 3 | 1227.3333333333 |
| Yearly Target 4 | 1285.67 |
| Yearly Target 5 | 1402.33 |
Yearly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1169.00 (-3.39%) | 1259.80 | 1169.00 - 1344.00 | 0.1424 times | Mon 29 December 2025 | 1210.00 (-5.21%) | 1210.51 | 1199.00 - 1400.00 | 1.323 times | Thu 07 November 2024 | 1276.50 (-7.83%) | 1420.00 | 1140.00 - 1420.00 | 0.4134 times | Wed 27 December 2023 | 1385.00 (2.59%) | 1101.00 | 1101.00 - 1385.00 | 0.1669 times | Mon 10 October 2022 | 1350.00 (-1.68%) | 1370.01 | 1268.00 - 1445.00 | 3.0373 times | Fri 10 December 2021 | 1373.02 (-1.77%) | 1425.00 | 1373.02 - 1425.00 | 1.3541 times | Tue 22 December 2020 | 1397.78 (1.29%) | 1215.00 | 1215.00 - 1700.00 | 1.5546 times | Sun 27 October 2019 | 1380.00 (0%) | 1204.00 | 1204.00 - 1380.00 | 0.0083 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 866ntpc33
Tomorrow's movement Prediction of 866ntpc33 961807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1240.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 866ntpc33 961807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 866ntpc33 961807 is strongly bearish. It has broken a strong support of 1233 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1260 and price is deviating by 54 points
Upper Bollinger band is at 1367 and lower is at 1153, while middle bands are at 1206 and 1313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 866ntpc33 (961807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866ntpc33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 866ntpc33 in short term and the sell signal is strong.
866ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 866ntpc33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.91 and 866ntpc33 961807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866ntpc33 961807 stock. Volume based technical analysis of 866ntpc33 961807 stock is negative.
866ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1242.32 |
| 12 day DMA | 1227.03 |
| 20 day DMA | 1259.37 |
| 35 day DMA | 1263.66 |
| 50 day DMA | 1277.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.18 | 1256.27 | 1271.9 |
| 12 day EMA | 1240.58 | 1253.59 | 1258.79 |
| 20 day EMA | 1251.23 | 1259.88 | 1263.55 |
| 35 day EMA | 1266.56 | 1272.3 | 1275.08 |
| 50 day EMA | 1282.08 | 1286.69 | 1289.21 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.32 | 1253.52 | 1260.48 |
| 12 day SMA | 1227.03 | 1236.63 | 1241.55 |
| 20 day SMA | 1259.37 | 1263.67 | 1272.42 |
| 35 day SMA | 1263.66 | 1266.8 | 1269.22 |
| 50 day SMA | 1277.51 | 1281.89 | 1285.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
