Munafa Stock Market Course + Intraday & FNO calls 
848ntpc28 961806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
848ntpc28 961806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961806
- 961806 Experts view
- Tomorrow's Movement 961806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 848ntpc28
Strong intraday Stock price targets for 848ntpc28 are 1166.93 and 1167.08
| Intraday Target 1 | 1166.8 |
| Intraday Target 2 | 1166.9 |
| Intraday Target 3 | 1166.95 |
| Intraday Target 4 | 1167.05 |
| Intraday Target 5 | 1167.1 |
Daily price and volume 848ntpc28
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 1167.00 (-6.27%) | 1166.85 | 1166.85 - 1167.00 | 8.7164 times | Mon 18 December 2023 | 1245.00 (19.12%) | 1245.00 | 1245.00 - 1245.00 | 0.3036 times | Thu 14 December 2023 | 1045.20 (-19.6%) | 1045.20 | 1045.20 - 1045.20 | 0.0347 times | Tue 05 December 2023 | 1299.99 (17.01%) | 1299.99 | 1299.99 - 1299.99 | 0.0087 times | Wed 18 October 2023 | 1111.00 (-19.78%) | 1111.00 | 1111.00 - 1111.00 | 0.0434 times | Tue 17 October 2023 | 1384.90 (18.77%) | 1384.90 | 1384.90 - 1384.90 | 0.0434 times | Thu 12 January 2023 | 1166.00 (-2.83%) | 1166.00 | 1166.00 - 1166.00 | 0.8239 times | Mon 05 December 2022 | 1200.00 (-7.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0087 times | Thu 24 November 2022 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0087 times | Wed 23 November 2022 | 1300.00 (2.36%) | 1300.00 | 1300.00 - 1300.00 | 0.0087 times | Mon 14 November 2022 | 1269.99 (-0%) | 1222.00 | 1222.00 - 1270.00 | 0.902 times |
Weekly price and charts 848ntpc28
Strong weekly Stock price targets for 848ntpc28 961806 are 1127.85 and 1206
| Weekly Target 1 | 1114.8 |
| Weekly Target 2 | 1140.9 |
| Weekly Target 3 | 1192.95 |
| Weekly Target 4 | 1219.05 |
| Weekly Target 5 | 1271.1 |
Weekly price and volumes for 848ntpc28
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 1167.00 (11.65%) | 1245.00 | 1166.85 - 1245.00 | 1.3581 times | Thu 14 December 2023 | 1045.20 (-5.92%) | 1299.99 | 1045.20 - 1299.99 | 0.0065 times | Wed 18 October 2023 | 1111.00 (-4.72%) | 1384.90 | 1111.00 - 1384.90 | 0.0131 times | Thu 12 January 2023 | 1166.00 (-10.31%) | 1200.00 | 1166.00 - 1200.00 | 0.1254 times | Thu 24 November 2022 | 1300.00 (2.36%) | 1222.00 | 1222.00 - 1300.00 | 0.1384 times | Fri 11 November 2022 | 1270.00 (7.07%) | 1270.00 | 1270.00 - 1270.00 | 0.0013 times | Fri 15 July 2022 | 1186.10 (-5.11%) | 1239.89 | 1186.10 - 1239.89 | 7.8023 times | Tue 28 December 2021 | 1250.00 (-3.48%) | 1551.91 | 1250.00 - 1551.91 | 0.0287 times | Thu 14 October 2021 | 1295.09 (3.56%) | 1295.10 | 1294.10 - 1295.10 | 0.1867 times | Fri 13 September 2019 | 1250.60 (0%) | 1300.00 | 1246.50 - 1365.00 | 0.3395 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts 848ntpc28
Strong monthly Stock price targets for 848ntpc28 961806 are 1166.93 and 1167.08
| Monthly Target 1 | 1166.8 |
| Monthly Target 2 | 1166.9 |
| Monthly Target 3 | 1166.95 |
| Monthly Target 4 | 1167.05 |
| Monthly Target 5 | 1167.1 |
Monthly price and volumes 848ntpc28
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 1167.00 (-6.27%) | 1166.85 | 1166.85 - 1167.00 | 1.3585 times | Mon 18 December 2023 | 1245.00 (12.06%) | 1299.99 | 1045.20 - 1299.99 | 0.0541 times | Wed 18 October 2023 | 1111.00 (-4.72%) | 1384.90 | 1111.00 - 1384.90 | 0.0135 times | Thu 12 January 2023 | 1166.00 (-2.83%) | 1166.00 | 1166.00 - 1166.00 | 0.1284 times | Mon 05 December 2022 | 1200.00 (-7.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0014 times | Thu 24 November 2022 | 1300.00 (9.6%) | 1270.00 | 1222.00 - 1300.00 | 0.1446 times | Fri 15 July 2022 | 1186.10 (-4.34%) | 1186.10 | 1186.10 - 1186.10 | 0.0095 times | Tue 25 January 2022 | 1239.89 (-0.81%) | 1239.89 | 1239.89 - 1239.89 | 8.067 times | Tue 28 December 2021 | 1250.00 (-3.48%) | 1551.91 | 1250.00 - 1551.91 | 0.0297 times | Thu 14 October 2021 | 1295.09 (3.56%) | 1295.10 | 1294.10 - 1295.10 | 0.1933 times | Fri 13 September 2019 | 1250.60 (-8.38%) | 1246.50 | 1246.50 - 1250.60 | 0.0811 times |
Yearly price and charts 848ntpc28
Strong yearly Stock price targets for 848ntpc28 961806 are 1166.93 and 1167.08
| Yearly Target 1 | 1166.8 |
| Yearly Target 2 | 1166.9 |
| Yearly Target 3 | 1166.95 |
| Yearly Target 4 | 1167.05 |
| Yearly Target 5 | 1167.1 |
Yearly price and volumes 848ntpc28
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 1167.00 (-6.27%) | 1166.85 | 1166.85 - 1167.00 | 0.5954 times | Mon 18 December 2023 | 1245.00 (3.75%) | 1166.00 | 1045.20 - 1384.90 | 0.0859 times | Mon 05 December 2022 | 1200.00 (-4%) | 1239.89 | 1186.10 - 1300.00 | 3.6037 times | Tue 28 December 2021 | 1250.00 (-0.05%) | 1295.10 | 1250.00 - 1551.91 | 0.0977 times | Fri 13 September 2019 | 1250.60 (0%) | 1145.00 | 1145.00 - 1365.00 | 0.6173 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 848ntpc28
Tomorrow's movement Prediction of 848ntpc28 961806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1211.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 848ntpc28 961806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 848ntpc28 961806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 848ntpc28 961806 looks bearish. It has broken an important moving average level of 1228.16 with high volumes
Munafa value: 30 as on Tue 16 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 83 points
Upper Bollinger band is at 1404 and lower is at 1076, while middle bands are at 1158 and 1322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 848ntpc28 (961806) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 848ntpc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 848ntpc28 in short term and the buy signal is strong.
848ntpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 848ntpc28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 848ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.94 and 848ntpc28 961806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 848ntpc28 961806 stock. Volume based technical analysis of 848ntpc28 961806 stock is negative.
848ntpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 848ntpc28 961806
DMA (daily moving average) of 848ntpc28 961806
| DMA period | DMA value |
| 5 day DMA | 1173.64 |
| 12 day DMA | 1229.92 |
| 20 day DMA | 1239.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 848ntpc28 961806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.25 | 1201.88 | 1180.33 |
| 12 day EMA | 1211.18 | 1219.21 | 1214.52 |
| 20 day EMA | 1228.16 | 1234.59 | 1233.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 848ntpc28 961806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.64 | 1217.22 | 1201.42 |
| 12 day SMA | 1229.92 | 1231.52 | 1231.09 |
| 20 day SMA | 1239.54 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 848ntpc28 961806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
