BSE 848NTPC28 961806 All indicator, 848NTPC28 961806 indicators All technical analysis, 848NTPC28 961806 indicators All free charts, 848NTPC28 961806 indicators All historical values BSE

Stock 961806 - Share 848NTPC28 trades in BSE

Daily Support: 1166.93
Daily Resistance: 1167.08
5 Day DMA Moving Average is 1173.64
20 Day DMA Moving Average is 1239.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jul 2024	-6.27%	1166.85	1167.00	1167.00	1166.85	1.4 times
Mon 18 Dec 2023	19.12%	1245.00	1245.00	1245.00	1245.00	0.05 times
Thu 14 Dec 2023	-19.6%	1045.20	1045.20	1045.20	1045.20	0.01 times
Tue 05 Dec 2023	17.01%	1299.99	1299.99	1299.99	1299.99	0 times
Wed 18 Oct 2023	-19.78%	1111.00	1111.00	1111.00	1111.00	0.01 times
Tue 17 Oct 2023	18.77%	1384.90	1384.90	1384.90	1384.90	0.01 times
Thu 12 Jan 2023	-2.83%	1166.00	1166.00	1166.00	1166.00	0.13 times
Mon 05 Dec 2022	-7.69%	1200.00	1200.00	1200.00	1200.00	0 times
Thu 24 Nov 2022	0%	1300.00	1300.00	1300.00	1300.00	0 times
Wed 23 Nov 2022	2.36%	1300.00	1300.00	1300.00	1300.00	0 times

Volume is calculated using 10 day average volume

BSE 848NTPC28 961806 All indicator, 848NTPC28 961806 indicators All technical analysis, 848NTPC28 961806 indicators All free charts, 848NTPC28 961806 indicators All historical values BSE

Below are charts of BSE 848NTPC28 961806 All indicator, 848NTPC28 961806 indicators All technical analysis, 848NTPC28 961806 indicators All free charts, 848NTPC28 961806 indicators All historical values BSE

848NTPC28 961806 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 848NTPC28 961806 ADX is: 12, 54, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 848NTPC28 961806 are:

ADX	+DY	-DY
11.9	53.7	42.3
17.9	56.4	39.3
6	50.4	44.7
27.9	60.2	34
16	54.1	39.2
49.2	68.3	23.2
35.5	60.6	28.9
41	62.8	26.3
0	0	0
0	0	0

ADX charts for 848NTPC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

848NTPC28 961806 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 848NTPC28 is 1239.54

50 day MA of 848NTPC28 is

100 day MA of 848NTPC28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 848NTPC28 961806 is uptrend

Historical Moving averages values of 848NTPC28 961806 are:

Price	20 day	50 day	100 day
1167.00	1239.54
1245.00
1045.20
1299.99
1111.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

848NTPC28 961806 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 848NTPC28 961806 is: 718.2 M

Current day volume is 1.399 times compared to averaged volume 848NTPC28 has

Historical price to volume measure of 848NTPC28 is:

Price	Percent Change	Percent change within day	Volume change
1167.00	-6.27%	0.01%	1.399 times
1245.00	19.12%	0%	0.049 times
1045.20	-19.6%	0%	0.006 times
1299.99	17.01%	0%	0.001 times
1111.00	-19.78%	0%	0.007 times
1384.90	18.77%	0%	0.007 times
1166.00	-2.83%	0%	0.132 times
1200.00	-7.69%	0%	0.001 times
1300.00	0%	0%	0.001 times
1300.00	2.36%	0%	0.001 times

Price to volume Charts of 848NTPC28 961806 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

848NTPC28 961806 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 848NTPC28 961806 is: 1239.54 & deviation is 82.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 848NTPC28 961806 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1167.00	1239.54	82.16	1403.86	1075.22
1245.00		83.21	166.42	-166.42
1045.20		0	0	0
1299.99		0	0	0
1111.00		0	0	0

Bollinger Bands charts for 848NTPC28 961806 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

848NTPC28 961806 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 848NTPC28 961806

14 day 848NTPC28 961806 RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of 848NTPC28 961806

Historical values of RSI indicator for 848NTPC28 are as follows in descending order:

50.81 51.46 46.58 54.33 48.27 61.96 51.24 53.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

848NTPC28 961806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 848NTPC28 961806

12,26,9 day 848NTPC28 961806 MACD is: 1211.18, 0, 1211.18

According to MACD indicator, Prices of 848NTPC28 961806 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 848NTPC28 961806 are:

1211.18, 0, 1211.18
1219.21, 0, 1219.21
1214.52, 0, 1214.52
1245.29, 0, 1245.29
1235.35, 0, 1235.35
1257.95, 0, 1257.95
1234.88, 0, 1234.88
1247.4, 0, 1247.4
1256.01, 0, 1256.01
1248.01, 0, 1248.01

MACD charts of 848NTPC28 961806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

848NTPC28 961806 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 848NTPC28 961806 CCI is: -57

According to CCI indicator, 848NTPC28 961806 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 848NTPC28

Historical CCI values of 848NTPC28 961806 are:

-57 19 -175 72 -111 154 -58 -25 72 72

CCI charts of 848NTPC28 961806 are below. Second charts towards left.

848NTPC28 961806 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 848NTPC28 961806 Stochastics is: 26

According to Stochastics indicator, Selling is coming in 848NTPC28

848NTPC28 961806 is closing near its lowest lows

Historical Stochastics values of 848NTPC28 961806 are:

26 26 26 26 26 26 26 26 26 26

848NTPC28 961806 Stochastics charts are below. Third charts to the left, at the bottom