ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961806 Historical charts - 848NTPC28

Historical charts for Stock 961806 - Share 848NTPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1173.64
  • 12Day Average: 1229.92

961806 Indicators & signals

Recent prices of 961806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jul 2024 1167.00 1166.85 to 1167.00 -6.27% 39.88 times
18 Mon Dec 2023 1245.00 1245.00 to 1245.00 19.12% 1.39 times
14 Thu Dec 2023 1045.20 1045.20 to 1045.20 -19.6% 0.16 times
05 Tue Dec 2023 1299.99 1299.99 to 1299.99 17.01% 0.04 times
18 Wed Oct 2023 1111.00 1111.00 to 1111.00 -19.78% 0.2 times
17 Tue Oct 2023 1384.90 1384.90 to 1384.90 18.77% 0.2 times
12 Thu Jan 2023 1166.00 1166.00 to 1166.00 -2.83% 3.77 times
05 Mon Dec 2022 1200.00 1200.00 to 1200.00 -7.69% 0.04 times
24 Thu Nov 2022 1300.00 1300.00 to 1300.00 0% 0.04 times
23 Wed Nov 2022 1300.00 1300.00 to 1300.00 2.36% 0.04 times
14 Mon Nov 2022 1269.99 1222.00 to 1270.00 -0% 4.13 times
11 Fri Nov 2022 1270.00 1270.00 to 1270.00 7.07% 0.04 times

Technical analysis forecast for 961806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961806 961806 at this time. Stock is falling and might fall more.

It appears as if 961806 961806 gave a large move recently.

Stock of 961806 (961806) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961806 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1146 as stoploss in an intra day buy trade for a target of 1228.16. However, stock will show a bearish move below 1146.

Videos related to: BSE Stock 961806 Historical charts - Share 848NTPC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961806 Historical charts - Share 848NTPC28

 

Back to top