Munafa 848NTPC28 (961806) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 848NTPC28 (961806) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 848NTPC28 intraday tips for today and tomorrow

848NTPC28 (961806) Indicator analysis

Moving Averages for 848NTPC28

5Day Average: 1173.64
12Day Average: 1229.92

961806 Indicators & signals

Recent prices of 961806 848NTPC28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Jul 2024	1167.00	1166.85 to 1167.00	-6.27%	39.88 times
18 Mon Dec 2023	1245.00	1245.00 to 1245.00	19.12%	1.39 times
14 Thu Dec 2023	1045.20	1045.20 to 1045.20	-19.6%	0.16 times
05 Tue Dec 2023	1299.99	1299.99 to 1299.99	17.01%	0.04 times
18 Wed Oct 2023	1111.00	1111.00 to 1111.00	-19.78%	0.2 times
17 Tue Oct 2023	1384.90	1384.90 to 1384.90	18.77%	0.2 times
12 Thu Jan 2023	1166.00	1166.00 to 1166.00	-2.83%	3.77 times
05 Mon Dec 2022	1200.00	1200.00 to 1200.00	-7.69%	0.04 times
24 Thu Nov 2022	1300.00	1300.00 to 1300.00	0%	0.04 times
23 Wed Nov 2022	1300.00	1300.00 to 1300.00	2.36%	0.04 times
14 Mon Nov 2022	1269.99	1222.00 to 1270.00	-0%	4.13 times
11 Fri Nov 2022	1270.00	1270.00 to 1270.00	7.07%	0.04 times