Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1143.56 and 1146.45
| Intraday Target 1 | 1141.15 |
| Intraday Target 2 | 1143.07 |
| Intraday Target 3 | 1144.0366666667 |
| Intraday Target 4 | 1145.96 |
| Intraday Target 5 | 1146.93 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1145.00 (0.26%) | 1145.00 | 1142.11 - 1145.00 | 4.0205 times | Thu 22 October 2026 | 1142.01 (0.22%) | 1142.01 | 1142.01 - 1142.01 | 0.4305 times | Thu 15 October 2026 | 1139.50 (0.64%) | 1139.26 | 1139.26 - 1139.50 | 0.0615 times | Tue 06 October 2026 | 1132.25 (2.18%) | 1132.25 | 1132.25 - 1132.25 | 0.0029 times | Mon 05 October 2026 | 1108.08 (-2.5%) | 1108.08 | 1108.08 - 1108.08 | 0.2811 times | Thu 01 October 2026 | 1136.50 (0.57%) | 1136.01 | 1136.01 - 1136.50 | 0.2489 times | Mon 28 September 2026 | 1130.11 (-0.61%) | 1130.11 | 1130.11 - 1130.11 | 0.2958 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1133.00 | 1133.00 - 1140.00 | 4.1611 times | Tue 22 September 2026 | 1134.55 (0%) | 1134.55 | 1134.55 - 1134.55 | 0.1464 times | Thu 17 September 2026 | 1134.55 (0.21%) | 1135.00 | 1131.00 - 1135.00 | 0.3514 times | Fri 11 September 2026 | 1132.16 (0.09%) | 1135.00 | 1132.00 - 1135.00 | 1.8214 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1143.56 and 1146.45
| Weekly Target 1 | 1141.15 |
| Weekly Target 2 | 1143.07 |
| Weekly Target 3 | 1144.0366666667 |
| Weekly Target 4 | 1145.96 |
| Weekly Target 5 | 1146.93 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1145.00 (0.26%) | 1145.00 | 1142.11 - 1145.00 | 1.1071 times | Thu 22 October 2026 | 1142.01 (0.22%) | 1142.01 | 1142.01 - 1142.01 | 0.1185 times | Thu 15 October 2026 | 1139.50 (0.26%) | 1108.08 | 1108.08 - 1139.50 | 0.0951 times | Thu 01 October 2026 | 1136.50 (-0.04%) | 1130.11 | 1130.11 - 1136.50 | 0.15 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1134.55 | 1133.00 - 1140.00 | 1.1861 times | Thu 17 September 2026 | 1134.55 (0.21%) | 1135.00 | 1131.00 - 1135.00 | 0.0968 times | Fri 11 September 2026 | 1132.16 (0.32%) | 1139.00 | 1128.01 - 1139.00 | 3.4091 times | Fri 04 September 2026 | 1128.55 (-0.17%) | 1129.00 | 1127.00 - 1132.99 | 0.9805 times | Wed 26 August 2026 | 1130.50 (0.4%) | 1126.05 | 1126.05 - 1132.50 | 0.483 times | Thu 20 August 2026 | 1126.05 (-0.26%) | 1129.01 | 1125.63 - 1134.69 | 2.3738 times | Fri 14 August 2026 | 1129.01 (0.27%) | 1129.50 | 1127.00 - 1131.00 | 0.5072 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1126.54 and 1163.46
| Monthly Target 1 | 1095.77 |
| Monthly Target 2 | 1120.39 |
| Monthly Target 3 | 1132.6933333333 |
| Monthly Target 4 | 1157.31 |
| Monthly Target 5 | 1169.61 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1145.00 (1.32%) | 1136.01 | 1108.08 - 1145.00 | 0.2623 times | Mon 28 September 2026 | 1130.11 (0.19%) | 1128.05 | 1127.00 - 1140.00 | 1.0667 times | Mon 31 August 2026 | 1128.00 (-0.04%) | 1129.49 | 1125.63 - 1134.69 | 0.7185 times | Fri 31 July 2026 | 1128.50 (0.81%) | 1119.46 | 1119.46 - 1135.00 | 0.5818 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0178 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3013 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6558 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.2031 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.2718 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.9207 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.5931 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1116.55 and 1173.45
| Yearly Target 1 | 1069.13 |
| Yearly Target 2 | 1107.07 |
| Yearly Target 3 | 1126.0333333333 |
| Yearly Target 4 | 1163.97 |
| Yearly Target 5 | 1182.93 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1145.00 (4.85%) | 1105.00 | 1088.10 - 1145.00 | 1.1905 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8093 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0303 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3409 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.0929 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0095 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.232 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.0722 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2223 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1134.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.01
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1132 and price is deviating by 8 points
Upper Bollinger band is at 1147 and lower is at 1118, while middle bands are at 1125 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.29 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1133.37 |
| 12 day DMA | 1133.57 |
| 20 day DMA | 1131.83 |
| 35 day DMA | 1130.28 |
| 50 day DMA | 1128.4 |
| 100 day DMA | 1119.87 |
| 150 day DMA | 1112.32 |
| 200 day DMA | 1119.37 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.39 | 1135.09 | 1131.63 |
| 12 day EMA | 1134.46 | 1132.55 | 1130.83 |
| 20 day EMA | 1132.65 | 1131.35 | 1130.23 |
| 35 day EMA | 1130.39 | 1129.53 | 1128.79 |
| 50 day EMA | 1128.35 | 1127.67 | 1127.09 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.37 | 1131.67 | 1129.29 |
| 12 day SMA | 1133.57 | 1132.46 | 1131.34 |
| 20 day SMA | 1131.83 | 1130.88 | 1130.18 |
| 35 day SMA | 1130.28 | 1129.77 | 1129.17 |
| 50 day SMA | 1128.4 | 1127.86 | 1127.49 |
| 100 day SMA | 1119.87 | 1119.41 | 1118.99 |
| 150 day SMA | 1112.32 | 1111.92 | 1111.58 |
| 200 day SMA | 1119.37 | 1119.38 | 1119.45 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
