Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1115 and 1115
| Intraday Target 1 | 1115 |
| Intraday Target 2 | 1115 |
| Intraday Target 3 | 1115 |
| Intraday Target 4 | 1115 |
| Intraday Target 5 | 1115 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (0.01%) | 1115.00 | 1115.00 - 1115.00 | 0.1693 times | Tue 12 May 2026 | 1114.84 (0.33%) | 1111.01 | 1106.10 - 1119.00 | 3.8699 times | Mon 11 May 2026 | 1111.12 (-0.19%) | 1111.12 | 1111.12 - 1111.12 | 0.0327 times | Fri 08 May 2026 | 1113.25 (-0.16%) | 1115.05 | 1111.00 - 1115.10 | 0.185 times | Thu 07 May 2026 | 1115.02 (0.45%) | 1110.01 | 1110.00 - 1115.90 | 3.8251 times | Wed 06 May 2026 | 1110.01 (0.07%) | 1110.01 | 1110.01 - 1119.00 | 0.2636 times | Tue 05 May 2026 | 1109.25 (-0.78%) | 1117.99 | 1109.25 - 1119.00 | 1.0497 times | Mon 04 May 2026 | 1118.00 (-0.09%) | 1118.99 | 1110.00 - 1119.05 | 0.5575 times | Thu 30 April 2026 | 1118.99 (-0.18%) | 1107.01 | 1107.01 - 1118.99 | 0.0351 times | Tue 28 April 2026 | 1120.97 (1.41%) | 1120.97 | 1120.97 - 1120.97 | 0.0121 times | Mon 27 April 2026 | 1105.42 (-1.54%) | 1105.42 | 1105.42 - 1105.42 | 0.0218 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1110.55 and 1123.45
| Weekly Target 1 | 1100.47 |
| Weekly Target 2 | 1107.73 |
| Weekly Target 3 | 1113.3666666667 |
| Weekly Target 4 | 1120.63 |
| Weekly Target 5 | 1126.27 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (0.16%) | 1111.12 | 1106.10 - 1119.00 | 1.7048 times | Fri 08 May 2026 | 1113.25 (-0.51%) | 1118.99 | 1109.25 - 1119.05 | 2.4623 times | Thu 30 April 2026 | 1118.99 (-0.34%) | 1105.42 | 1105.42 - 1120.97 | 0.0289 times | Fri 24 April 2026 | 1122.76 (1.32%) | 1134.00 | 1105.00 - 1134.00 | 1.002 times | Fri 17 April 2026 | 1108.16 (-0.89%) | 1105.61 | 1105.60 - 1110.57 | 0.5823 times | Thu 09 April 2026 | 1118.10 (0.48%) | 1120.00 | 1105.50 - 1123.00 | 0.5681 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.7089 times | Fri 27 March 2026 | 1104.00 (-0.36%) | 1104.00 | 1100.40 - 1106.50 | 1.1291 times | Fri 20 March 2026 | 1108.00 (0.8%) | 1104.75 | 1101.00 - 1108.00 | 0.8349 times | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 0.9787 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 3.6759 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1104.08 and 1117.03
| Monthly Target 1 | 1100.43 |
| Monthly Target 2 | 1107.72 |
| Monthly Target 3 | 1113.3833333333 |
| Monthly Target 4 | 1120.67 |
| Monthly Target 5 | 1126.33 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (-0.36%) | 1118.99 | 1106.10 - 1119.05 | 1.4158 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.7411 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.4895 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.4371 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.0404 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6702 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.6205 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5742 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2279 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.7832 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.5959 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1101.55 and 1147.45
| Yearly Target 1 | 1066.47 |
| Yearly Target 2 | 1090.73 |
| Yearly Target 3 | 1112.3666666667 |
| Yearly Target 4 | 1136.63 |
| Yearly Target 5 | 1158.27 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.00 (2.11%) | 1105.00 | 1088.10 - 1134.00 | 0.7891 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8509 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0833 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.4098 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1491 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0613 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2954 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1273 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2337 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1113.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 6 points
Upper Bollinger band is at 1125 and lower is at 1102, while middle bands are at 1108 and 1119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.35 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1113.85 |
| 12 day DMA | 1114.55 |
| 20 day DMA | 1113.05 |
| 35 day DMA | 1109 |
| 50 day DMA | 1106.61 |
| 100 day DMA | 1100.46 |
| 150 day DMA | 1119.09 |
| 200 day DMA | 1122.12 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.92 | 1113.38 | 1112.65 |
| 12 day EMA | 1113.27 | 1112.95 | 1112.61 |
| 20 day EMA | 1112.08 | 1111.77 | 1111.45 |
| 35 day EMA | 1109.77 | 1109.46 | 1109.14 |
| 50 day EMA | 1106.95 | 1106.62 | 1106.28 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.85 | 1112.85 | 1111.73 |
| 12 day SMA | 1114.55 | 1113.88 | 1113.4 |
| 20 day SMA | 1113.05 | 1112.94 | 1112.4 |
| 35 day SMA | 1109 | 1108.69 | 1108.22 |
| 50 day SMA | 1106.61 | 1106.34 | 1106.1 |
| 100 day SMA | 1100.46 | 1100.18 | 1099.9 |
| 150 day SMA | 1119.09 | 1119.25 | 1119.43 |
| 200 day SMA | 1122.12 | 1122.12 | 1122.11 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
