ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 879pfc28

Strong intraday Stock price targets for 879pfc28 are 1096.16 and 1112.27

Intraday Target 11082.73
Intraday Target 21093.47
Intraday Target 31098.84
Intraday Target 41109.58
Intraday Target 51114.95

Daily price and volume 879pfc28

Date Closing Open Range Volume
Fri 02 January 2026 1104.21 (0.47%) 1088.10 1088.10 - 1104.21 0.2539 times
Thu 01 January 2026 1099.00 (0.64%) 1105.00 1099.00 - 1105.00 0.8421 times
Wed 31 December 2025 1092.01 (-0.73%) 1088.00 1088.00 - 1092.01 2.3064 times
Tue 30 December 2025 1100.00 (0.09%) 1098.99 1098.90 - 1100.00 2.226 times
Mon 29 December 2025 1099.00 (0.1%) 1099.00 1099.00 - 1099.00 0.0169 times
Fri 26 December 2025 1097.93 (1.18%) 1097.93 1097.93 - 1097.93 0.3132 times
Wed 24 December 2025 1085.10 (-1.26%) 1097.93 1085.10 - 1097.93 3.5336 times
Mon 22 December 2025 1098.99 (0.02%) 1098.99 1098.99 - 1098.99 0.2116 times
Fri 19 December 2025 1098.80 (0.44%) 1098.80 1098.80 - 1098.80 0.0423 times
Thu 18 December 2025 1094.00 (-0.15%) 1094.00 1094.00 - 1094.00 0.2539 times
Tue 16 December 2025 1095.60 (0.61%) 1095.75 1095.60 - 1095.75 0.3343 times

 Daily chart 879pfc28

Weekly price and charts 879pfc28

Strong weekly Stock price targets for 879pfc28 961803 are 1096.11 and 1113.11

Weekly Target 11082.07
Weekly Target 21093.14
Weekly Target 31099.07
Weekly Target 41110.14
Weekly Target 51116.07

Weekly price and volumes for 879pfc28

Date Closing Open Range Volume
Fri 02 January 2026 1104.21 (0.57%) 1099.00 1088.00 - 1105.00 1.6195 times
Fri 26 December 2025 1097.93 (-0.08%) 1098.99 1085.10 - 1098.99 1.1643 times
Fri 19 December 2025 1098.80 (1.09%) 1089.00 1089.00 - 1098.80 0.187 times
Thu 11 December 2025 1087.00 (0.18%) 1098.99 1087.00 - 1098.99 0.2452 times
Wed 03 December 2025 1085.00 (-0.46%) 1080.00 1080.00 - 1093.00 1.8283 times
Thu 27 November 2025 1090.00 (-0.09%) 1085.00 1075.00 - 1091.00 1.645 times
Fri 21 November 2025 1090.99 (-0.09%) 1091.00 1089.95 - 1091.00 0.3751 times
Fri 14 November 2025 1091.99 (0.02%) 1091.00 1085.10 - 1092.00 0.851 times
Fri 07 November 2025 1091.79 (-7.12%) 1148.00 1085.00 - 1148.00 1.5078 times
Fri 31 October 2025 1175.50 (-0.04%) 1175.00 1175.00 - 1178.90 0.5767 times
Thu 23 October 2025 1176.00 (0%) 1179.89 1176.00 - 1179.90 1.0732 times

 weekly chart 879pfc28

Monthly price and charts 879pfc28

Strong monthly Stock price targets for 879pfc28 961803 are 1087.71 and 1104.61

Monthly Target 11082.2
Monthly Target 21093.21
Monthly Target 31099.1033333333
Monthly Target 41110.11
Monthly Target 51116

Monthly price and volumes 879pfc28

Date Closing Open Range Volume
Fri 02 January 2026 1104.21 (1.12%) 1105.00 1088.10 - 1105.00 0.0818 times
Wed 31 December 2025 1092.01 (0.18%) 1080.00 1080.00 - 1100.00 1.2307 times
Thu 27 November 2025 1090.00 (-7.27%) 1148.00 1075.00 - 1148.00 1.1394 times
Fri 31 October 2025 1175.50 (0.73%) 1162.00 1162.00 - 1179.90 1.0545 times
Mon 29 September 2025 1167.00 (1.06%) 1157.00 1157.00 - 1167.00 0.4186 times
Tue 26 August 2025 1154.80 (0.16%) 1150.01 1146.00 - 1161.00 1.4383 times
Thu 31 July 2025 1153.00 (1.12%) 1150.49 1142.00 - 1157.00 1.0943 times
Fri 27 June 2025 1140.25 (-0.49%) 1144.90 1139.00 - 1154.90 0.9941 times
Mon 26 May 2025 1145.81 (0.33%) 1140.00 1126.10 - 1148.00 1.2402 times
Tue 29 April 2025 1142.00 (1.5%) 1120.14 1120.11 - 1142.00 1.3081 times
Fri 28 March 2025 1125.15 (0.82%) 1116.05 1116.05 - 1128.00 1.1461 times

 monthly chart 879pfc28

Yearly price and charts 879pfc28

Strong yearly Stock price targets for 879pfc28 961803 are 1087.71 and 1104.61

Yearly Target 11082.2
Yearly Target 21093.21
Yearly Target 31099.1033333333
Yearly Target 41110.11
Yearly Target 51116

Yearly price and volumes 879pfc28

Date Closing Open Range Volume
Fri 02 January 2026 1104.21 (1.12%) 1105.00 1088.10 - 1105.00 0.0054 times
Wed 31 December 2025 1092.01 (-1.09%) 1118.00 1075.00 - 1179.90 0.9321 times
Mon 30 December 2024 1104.06 (-4.41%) 1154.00 1097.01 - 1197.00 1.1867 times
Thu 28 December 2023 1155.00 (-2.12%) 1219.99 1122.00 - 1248.77 1.5444 times
Fri 30 December 2022 1180.00 (-5.13%) 1240.00 1150.00 - 1295.00 1.2588 times
Fri 31 December 2021 1243.78 (-3.88%) 1294.00 1201.00 - 1378.99 1.1626 times
Thu 31 December 2020 1293.99 (7.3%) 1205.00 1100.01 - 1380.00 1.419 times
Mon 30 December 2019 1206.00 (3.52%) 1209.00 1160.11 - 1304.00 1.2349 times
Mon 31 December 2018 1165.00 (0%) 1306.00 1128.12 - 1306.00 0.2561 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of 879pfc28

Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1096.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 879pfc28 961803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.46

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1093 and price is deviating by 7 points

Upper Bollinger band is at 1106 and lower is at 1080, while middle bands are at 1087 and 1100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 879pfc28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.67 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.

879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 879pfc28 961803

DMA (daily moving average) of 879pfc28 961803

DMA period DMA value
5 day DMA 1098.84
12 day DMA 1096.14
20 day DMA 1092.68
35 day DMA 1091.3
50 day DMA 1115.23
100 day DMA 1132.76
150 day DMA 1128.85
200 day DMA 1135.5

EMA (exponential moving average) of 879pfc28 961803

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.161096.631095.44
12 day EMA1096.521095.121094.42
20 day EMA1096.841096.071095.76
35 day EMA1107.171107.341107.83
50 day EMA1117.561118.11118.88

SMA (simple moving average) of 879pfc28 961803

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.841097.591094.81
12 day SMA1096.141094.71094.12
20 day SMA1092.681091.771091.37
35 day SMA1091.31093.341095.53
50 day SMA1115.231116.471117.79
100 day SMA1132.761133.121133.55
150 day SMA1128.851128.961129.1
200 day SMA1135.51135.821136.2

Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top