Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1084.5 and 1089.5
| Intraday Target 1 | 1083.67 |
| Intraday Target 2 | 1085.33 |
| Intraday Target 3 | 1088.6666666667 |
| Intraday Target 4 | 1090.33 |
| Intraday Target 5 | 1093.67 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1087.00 (-0.46%) | 1092.00 | 1087.00 - 1092.00 | 0.2245 times | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 0.4233 times | Wed 03 December 2025 | 1085.00 (0.38%) | 1090.00 | 1085.00 - 1090.00 | 2.4856 times | Tue 02 December 2025 | 1080.86 (-1.11%) | 1088.00 | 1080.86 - 1090.00 | 1.6838 times | Mon 01 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.6607 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0962 times | Wed 26 November 2025 | 1091.00 (0.93%) | 1090.79 | 1090.79 - 1091.00 | 3.0629 times | Tue 25 November 2025 | 1081.00 (-0.47%) | 1075.00 | 1075.00 - 1081.00 | 0.1604 times | Mon 24 November 2025 | 1086.13 (-0.45%) | 1085.00 | 1085.00 - 1087.00 | 1.0263 times | Fri 21 November 2025 | 1090.99 (0.09%) | 1090.99 | 1090.05 - 1090.99 | 0.1764 times | Thu 20 November 2025 | 1090.00 (-0.09%) | 1091.00 | 1090.00 - 1091.00 | 0.433 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1081.01 and 1093
| Weekly Target 1 | 1079.01 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1090.9966666667 |
| Weekly Target 4 | 1094.99 |
| Weekly Target 5 | 1102.99 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2463 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.8359 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.6518 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.3767 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.8546 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.5141 times | Fri 31 October 2025 | 1175.50 (-0.04%) | 1175.00 | 1175.00 - 1178.90 | 0.5791 times | Thu 23 October 2025 | 1176.00 (0%) | 1179.89 | 1176.00 - 1179.90 | 1.0777 times | Fri 17 October 2025 | 1176.00 (0.34%) | 1172.48 | 1170.00 - 1176.00 | 1.6079 times | Fri 10 October 2025 | 1172.00 (0.86%) | 1174.89 | 1172.00 - 1174.89 | 0.256 times | Wed 01 October 2025 | 1162.00 (-0.43%) | 1167.00 | 1162.00 - 1167.00 | 1.0484 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1083.5 and 1102.49
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1078.34 |
| Monthly Target 3 | 1088.6633333333 |
| Monthly Target 4 | 1097.33 |
| Monthly Target 5 | 1107.65 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1087.00 (-0.28%) | 1080.00 | 1080.00 - 1098.99 | 0.5201 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0985 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 1.0165 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.4035 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3865 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0549 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9584 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1956 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2611 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.1049 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.7035 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1028.55 and 1133.45
| Yearly Target 1 | 1009.07 |
| Yearly Target 2 | 1048.03 |
| Yearly Target 3 | 1113.9666666667 |
| Yearly Target 4 | 1152.93 |
| Yearly Target 5 | 1218.87 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1087.00 (-1.55%) | 1118.00 | 1075.00 - 1179.90 | 0.7925 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0608 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3806 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1253 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0394 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2685 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.104 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2289 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 4 points
Upper Bollinger band is at 1097 and lower is at 1082, while middle bands are at 1086 and 1093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.22 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1087.57 |
| 12 day DMA | 1088.16 |
| 20 day DMA | 1088.99 |
| 35 day DMA | 1117.63 |
| 50 day DMA | 1130.35 |
| 100 day DMA | 1137.2 |
| 150 day DMA | 1130.16 |
| 200 day DMA | 1140.12 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.83 | 1088.24 | 1086.36 |
| 12 day EMA | 1089.94 | 1090.47 | 1090.19 |
| 20 day EMA | 1096.46 | 1097.45 | 1098.02 |
| 35 day EMA | 1110.41 | 1111.79 | 1112.95 |
| 50 day EMA | 1127.83 | 1129.5 | 1131.03 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.57 | 1088.17 | 1087.97 |
| 12 day SMA | 1088.16 | 1088.5 | 1088.33 |
| 20 day SMA | 1088.99 | 1089.08 | 1088.8 |
| 35 day SMA | 1117.63 | 1119.92 | 1122.02 |
| 50 day SMA | 1130.35 | 1131.62 | 1132.79 |
| 100 day SMA | 1137.2 | 1137.55 | 1137.88 |
| 150 day SMA | 1130.16 | 1130.28 | 1130.36 |
| 200 day SMA | 1140.12 | 1140.53 | 1140.92 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
