Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1119.38 and 1125.12
| Intraday Target 1 | 1118.42 |
| Intraday Target 2 | 1120.34 |
| Intraday Target 3 | 1124.1633333333 |
| Intraday Target 4 | 1126.08 |
| Intraday Target 5 | 1129.9 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1122.25 (-0.42%) | 1127.00 | 1122.25 - 1127.99 | 1.7498 times | Mon 27 July 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.1777 times | Fri 24 July 2026 | 1127.00 (0.54%) | 1128.00 | 1127.00 - 1128.00 | 3.4176 times | Mon 20 July 2026 | 1121.00 (-0.62%) | 1123.00 | 1121.00 - 1123.00 | 0.2051 times | Fri 17 July 2026 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 1.3671 times | Thu 16 July 2026 | 1120.10 (-0.7%) | 1123.00 | 1120.10 - 1123.00 | 0.3418 times | Wed 15 July 2026 | 1127.99 (-0.27%) | 1127.99 | 1127.99 - 1127.99 | 0.3418 times | Tue 14 July 2026 | 1131.00 (0.62%) | 1131.00 | 1131.00 - 1131.00 | 0.0957 times | Mon 13 July 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.0684 times | Fri 10 July 2026 | 1124.99 (0.22%) | 1127.00 | 1124.99 - 1127.00 | 2.2351 times | Thu 09 July 2026 | 1122.50 (-0.04%) | 1124.00 | 1122.50 - 1124.00 | 10.1367 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1119.38 and 1125.12
| Weekly Target 1 | 1118.42 |
| Weekly Target 2 | 1120.34 |
| Weekly Target 3 | 1124.1633333333 |
| Weekly Target 4 | 1126.08 |
| Weekly Target 5 | 1129.9 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1122.25 (-0.42%) | 1127.00 | 1122.25 - 1127.99 | 0.2671 times | Fri 24 July 2026 | 1127.00 (-0.09%) | 1123.00 | 1121.00 - 1128.00 | 0.502 times | Fri 17 July 2026 | 1128.00 (0.27%) | 1124.00 | 1120.10 - 1131.00 | 0.3069 times | Fri 10 July 2026 | 1124.99 (0.27%) | 1130.99 | 1122.50 - 1130.99 | 1.9322 times | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.6516 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.035 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 0.9471 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 1.4207 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 3.7526 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.1847 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.1165 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1120.86 and 1132.4
| Monthly Target 1 | 1112.7 |
| Monthly Target 2 | 1117.47 |
| Monthly Target 3 | 1124.2366666667 |
| Monthly Target 4 | 1129.01 |
| Monthly Target 5 | 1135.78 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1122.25 (0.25%) | 1119.46 | 1119.46 - 1131.00 | 0.5843 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0624 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3582 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6845 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.2996 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.3274 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.961 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6191 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.5731 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5304 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2105 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1105.18 and 1151.08
| Yearly Target 1 | 1068.88 |
| Yearly Target 2 | 1095.57 |
| Yearly Target 3 | 1114.7833333333 |
| Yearly Target 4 | 1141.47 |
| Yearly Target 5 | 1160.68 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1122.25 (2.77%) | 1105.00 | 1088.10 - 1134.00 | 0.9707 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8321 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0593 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3787 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1237 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0379 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2667 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1024 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2286 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1124.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 4 points
Upper Bollinger band is at 1131 and lower is at 1117, while middle bands are at 1121 and 1128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.55 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1125.05 |
| 12 day DMA | 1124.9 |
| 20 day DMA | 1123.7 |
| 35 day DMA | 1120.81 |
| 50 day DMA | 1118.4 |
| 100 day DMA | 1109.78 |
| 150 day DMA | 1112.93 |
| 200 day DMA | 1121.89 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.56 | 1125.71 | 1125.07 |
| 12 day EMA | 1124.35 | 1124.73 | 1124.32 |
| 20 day EMA | 1123.24 | 1123.34 | 1122.96 |
| 35 day EMA | 1120.76 | 1120.67 | 1120.3 |
| 50 day EMA | 1118.01 | 1117.84 | 1117.47 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.05 | 1124.62 | 1124.82 |
| 12 day SMA | 1124.9 | 1124.88 | 1124.88 |
| 20 day SMA | 1123.7 | 1123.58 | 1123.11 |
| 35 day SMA | 1120.81 | 1120.46 | 1119.95 |
| 50 day SMA | 1118.4 | 1118.21 | 1117.75 |
| 100 day SMA | 1109.78 | 1109.56 | 1109.28 |
| 150 day SMA | 1112.93 | 1113.22 | 1113.42 |
| 200 day SMA | 1121.89 | 1121.92 | 1121.97 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
