Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1099.13 and 1100.08
| Intraday Target 1 | 1098.47 |
| Intraday Target 2 | 1098.84 |
| Intraday Target 3 | 1099.42 |
| Intraday Target 4 | 1099.79 |
| Intraday Target 5 | 1100.37 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1099.21 (-0.27%) | 1099.05 | 1099.05 - 1100.00 | 0.2497 times | Thu 12 March 2026 | 1102.20 (0.29%) | 1102.50 | 1100.00 - 1102.50 | 0.0446 times | Wed 11 March 2026 | 1099.00 (-0.47%) | 1098.50 | 1098.00 - 1099.00 | 0.404 times | Tue 10 March 2026 | 1104.19 (0.56%) | 1104.25 | 1104.16 - 1104.25 | 0.3791 times | Mon 09 March 2026 | 1098.01 (-0.54%) | 1098.12 | 1098.00 - 1098.12 | 0.6466 times | Fri 06 March 2026 | 1104.00 (-0.02%) | 1104.00 | 1104.00 - 1104.00 | 0.0392 times | Thu 05 March 2026 | 1104.22 (0.54%) | 1099.05 | 1097.00 - 1104.45 | 5.0152 times | Wed 04 March 2026 | 1098.27 (-0.07%) | 1100.00 | 1098.25 - 1100.00 | 0.1998 times | Mon 02 March 2026 | 1099.01 (-0.07%) | 1102.00 | 1098.65 - 1102.00 | 1.221 times | Fri 27 February 2026 | 1099.73 (-0.06%) | 1101.00 | 1099.11 - 1101.00 | 1.8007 times | Thu 26 February 2026 | 1100.38 (0.03%) | 1100.00 | 1100.00 - 1101.00 | 1.0061 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1098.61 and 1104.86
| Weekly Target 1 | 1094.24 |
| Weekly Target 2 | 1096.72 |
| Weekly Target 3 | 1100.4866666667 |
| Weekly Target 4 | 1102.97 |
| Weekly Target 5 | 1106.74 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 0.8283 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 3.1111 times | Fri 27 February 2026 | 1099.73 (-0.39%) | 1108.00 | 1098.50 - 1108.00 | 3.1192 times | Fri 20 February 2026 | 1104.00 (0.45%) | 1097.00 | 1097.00 - 1106.00 | 0.21 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.1864 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1100.00 | 1100.00 - 1102.99 | 0.0643 times | Fri 30 January 2026 | 1100.00 (0.18%) | 1102.00 | 1099.00 - 1105.01 | 1.0302 times | Fri 23 January 2026 | 1098.00 (-0.54%) | 1102.00 | 1095.00 - 1103.00 | 0.2995 times | Fri 16 January 2026 | 1104.00 (1%) | 1096.00 | 1096.00 - 1104.00 | 0.6239 times | Fri 09 January 2026 | 1093.12 (-1%) | 1104.21 | 1091.00 - 1104.28 | 0.5271 times | Fri 02 January 2026 | 1104.21 (0.57%) | 1099.00 | 1088.00 - 1105.00 | 0.5716 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1094.38 and 1101.83
| Monthly Target 1 | 1092.77 |
| Monthly Target 2 | 1095.99 |
| Monthly Target 3 | 1100.22 |
| Monthly Target 4 | 1103.44 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1099.21 (-0.05%) | 1102.00 | 1097.00 - 1104.45 | 1.9591 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.7803 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.2889 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.8303 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.7687 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.7113 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2824 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.9703 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.7382 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.6706 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 0.8367 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1083.71 and 1103.61
| Yearly Target 1 | 1078.54 |
| Yearly Target 2 | 1088.87 |
| Yearly Target 3 | 1098.4366666667 |
| Yearly Target 4 | 1108.77 |
| Yearly Target 5 | 1118.34 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1099.21 (0.66%) | 1105.00 | 1088.10 - 1108.00 | 0.4672 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8843 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.1257 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.4651 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1941 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.103 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.3461 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1715 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2429 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1100.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.5
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 3 points
Upper Bollinger band is at 1107 and lower is at 1096, while middle bands are at 1099 and 1104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879pfc28 in short term and the sell signal is strong.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.91 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1100.52 |
| 12 day DMA | 1100.69 |
| 20 day DMA | 1101.03 |
| 35 day DMA | 1100.62 |
| 50 day DMA | 1099.39 |
| 100 day DMA | 1114.87 |
| 150 day DMA | 1124.6 |
| 200 day DMA | 1122.47 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.63 | 1101.34 | 1100.91 |
| 12 day EMA | 1100.91 | 1101.22 | 1101.04 |
| 20 day EMA | 1100.75 | 1100.91 | 1100.77 |
| 35 day EMA | 1099.65 | 1099.68 | 1099.53 |
| 50 day EMA | 1098.55 | 1098.52 | 1098.37 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.52 | 1101.48 | 1101.88 |
| 12 day SMA | 1100.69 | 1100.63 | 1101.11 |
| 20 day SMA | 1101.03 | 1101.15 | 1101.12 |
| 35 day SMA | 1100.62 | 1100.55 | 1100.29 |
| 50 day SMA | 1099.39 | 1099.15 | 1098.94 |
| 100 day SMA | 1114.87 | 1115.38 | 1115.87 |
| 150 day SMA | 1124.6 | 1124.75 | 1124.9 |
| 200 day SMA | 1122.47 | 1122.49 | 1122.5 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
