ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 879pfc28

Strong intraday Stock price targets for 879pfc28 are 1108.08 and 1108.08

Intraday Target 11108.08
Intraday Target 21108.08
Intraday Target 31108.08
Intraday Target 41108.08
Intraday Target 51108.08

Daily price and volume 879pfc28

Date Closing Open Range Volume
Mon 05 October 2026 1108.08 (-2.5%) 1108.08 1108.08 - 1108.08 0.1566 times
Thu 01 October 2026 1136.50 (0.57%) 1136.01 1136.01 - 1136.50 0.1386 times
Mon 28 September 2026 1130.11 (-0.61%) 1130.11 1130.11 - 1130.11 0.1647 times
Thu 24 September 2026 1137.00 (0.22%) 1133.00 1133.00 - 1140.00 2.3177 times
Tue 22 September 2026 1134.55 (0%) 1134.55 1134.55 - 1134.55 0.0816 times
Thu 17 September 2026 1134.55 (0.21%) 1135.00 1131.00 - 1135.00 0.1957 times
Fri 11 September 2026 1132.16 (0.09%) 1135.00 1132.00 - 1135.00 1.0145 times
Thu 10 September 2026 1131.10 (-0.05%) 1131.10 1131.10 - 1131.10 1.7191 times
Wed 09 September 2026 1131.67 (0.28%) 1139.00 1128.01 - 1139.00 4.1625 times
Fri 04 September 2026 1128.55 (-0.04%) 1128.55 1128.55 - 1128.55 0.0489 times
Thu 03 September 2026 1129.00 (0.18%) 1128.01 1128.00 - 1129.00 1.6327 times

 Daily chart 879pfc28

Weekly price and charts 879pfc28

Strong weekly Stock price targets for 879pfc28 961803 are 1108.08 and 1108.08

Weekly Target 11108.08
Weekly Target 21108.08
Weekly Target 31108.08
Weekly Target 41108.08
Weekly Target 51108.08

Weekly price and volumes for 879pfc28

Date Closing Open Range Volume
Mon 05 October 2026 1108.08 (-2.5%) 1108.08 1108.08 - 1108.08 0.0806 times
Thu 01 October 2026 1136.50 (-0.04%) 1130.11 1130.11 - 1136.50 0.1562 times
Thu 24 September 2026 1137.00 (0.22%) 1134.55 1133.00 - 1140.00 1.2353 times
Thu 17 September 2026 1134.55 (0.21%) 1135.00 1131.00 - 1135.00 0.1008 times
Fri 11 September 2026 1132.16 (0.32%) 1139.00 1128.01 - 1139.00 3.5506 times
Fri 04 September 2026 1128.55 (-0.17%) 1129.00 1127.00 - 1132.99 1.0212 times
Wed 26 August 2026 1130.50 (0.4%) 1126.05 1126.05 - 1132.50 0.503 times
Thu 20 August 2026 1126.05 (-0.26%) 1129.01 1125.63 - 1134.69 2.4723 times
Fri 14 August 2026 1129.01 (0.27%) 1129.50 1127.00 - 1131.00 0.5282 times
Fri 07 August 2026 1126.01 (-0.22%) 1129.49 1126.00 - 1134.00 0.3519 times
Fri 31 July 2026 1128.50 (0.13%) 1127.00 1122.25 - 1135.00 0.3586 times

 weekly chart 879pfc28

Monthly price and charts 879pfc28

Strong monthly Stock price targets for 879pfc28 961803 are 1093.87 and 1122.29

Monthly Target 11089.13
Monthly Target 21098.61
Monthly Target 31117.5533333333
Monthly Target 41127.03
Monthly Target 51145.97

Monthly price and volumes 879pfc28

Date Closing Open Range Volume
Mon 05 October 2026 1108.08 (-1.95%) 1136.01 1108.08 - 1136.50 0.0282 times
Mon 28 September 2026 1130.11 (0.19%) 1128.05 1127.00 - 1140.00 1.0924 times
Mon 31 August 2026 1128.00 (-0.04%) 1129.49 1125.63 - 1134.69 0.7358 times
Fri 31 July 2026 1128.50 (0.81%) 1119.46 1119.46 - 1135.00 0.5958 times
Mon 29 June 2026 1119.46 (0.09%) 1112.00 1111.00 - 1123.50 1.0423 times
Wed 27 May 2026 1118.49 (-0.04%) 1118.99 1106.10 - 1123.99 1.3326 times
Thu 30 April 2026 1118.99 (0.56%) 1120.00 1105.00 - 1134.00 0.6716 times
Mon 30 March 2026 1112.80 (1.19%) 1102.00 1097.00 - 1112.80 2.2561 times
Fri 27 February 2026 1099.73 (-0.02%) 1100.00 1097.00 - 1108.00 1.3023 times
Fri 30 January 2026 1100.00 (0.73%) 1105.00 1088.10 - 1105.01 0.9428 times
Wed 31 December 2025 1092.01 (0.18%) 1080.00 1080.00 - 1100.00 0.6074 times

 monthly chart 879pfc28

Yearly price and charts 879pfc28

Strong yearly Stock price targets for 879pfc28 961803 are 1098.09 and 1149.99

Yearly Target 11060.16
Yearly Target 21084.12
Yearly Target 31112.06
Yearly Target 41136.02
Yearly Target 51163.96

Yearly price and volumes 879pfc28

Date Closing Open Range Volume
Mon 05 October 2026 1108.08 (1.47%) 1105.00 1088.10 - 1140.00 1.1662 times
Wed 31 December 2025 1092.01 (-1.09%) 1118.00 1075.00 - 1179.90 0.8118 times
Mon 30 December 2024 1104.06 (-4.41%) 1154.00 1097.01 - 1197.00 1.0335 times
Thu 28 December 2023 1155.00 (-2.12%) 1219.99 1122.00 - 1248.77 1.3451 times
Fri 30 December 2022 1180.00 (-5.13%) 1240.00 1150.00 - 1295.00 1.0963 times
Fri 31 December 2021 1243.78 (-3.88%) 1294.00 1201.00 - 1378.99 1.0126 times
Thu 31 December 2020 1293.99 (7.3%) 1205.00 1100.01 - 1380.00 1.2359 times
Mon 30 December 2019 1206.00 (3.52%) 1209.00 1160.11 - 1304.00 1.0756 times
Mon 31 December 2018 1165.00 (0%) 1306.00 1128.12 - 1306.00 0.223 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 879pfc28

Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1128.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 879pfc28 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.31

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 6 points

Upper Bollinger band is at 1142 and lower is at 1119, while middle bands are at 1124 and 1136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.

879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 879pfc28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 879pfc28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.59 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.

879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 879pfc28 961803

DMA (daily moving average) of 879pfc28 961803

DMA period DMA value
5 day DMA 1129.25
12 day DMA 1130.02
20 day DMA 1129.67
35 day DMA 1128.49
50 day DMA 1126.91
100 day DMA 1118.27
150 day DMA 1110.98
200 day DMA 1119.64

EMA (exponential moving average) of 879pfc28 961803

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.411134.081132.87
12 day EMA1128.711132.461131.73
20 day EMA1128.921131.111130.54
35 day EMA1127.781128.941128.5
50 day EMA1126.31127.041126.65

SMA (simple moving average) of 879pfc28 961803

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.251134.541133.67
12 day SMA1130.021131.681131.18
20 day SMA1129.671130.621130.27
35 day SMA1128.491129.061128.9
50 day SMA1126.911127.11126.67
100 day SMA1118.271118.181117.89
150 day SMA1110.981110.861110.55
200 day SMA1119.641119.861119.95

Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top