Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1104 and 1104
| Intraday Target 1 | 1104 |
| Intraday Target 2 | 1104 |
| Intraday Target 3 | 1104 |
| Intraday Target 4 | 1104 |
| Intraday Target 5 | 1104 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1104.00 (0.36%) | 1104.00 | 1104.00 - 1104.00 | 0.1145 times | Wed 14 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.616 times | Tue 13 January 2026 | 1100.00 (0.27%) | 1100.00 | 1099.98 - 1100.00 | 0.9985 times | Mon 12 January 2026 | 1097.00 (0.35%) | 1096.00 | 1096.00 - 1098.00 | 0.8964 times | Fri 09 January 2026 | 1093.12 (-1.01%) | 1092.00 | 1091.00 - 1093.12 | 2.8386 times | Mon 05 January 2026 | 1104.28 (0.01%) | 1104.21 | 1104.21 - 1104.28 | 0.2241 times | Fri 02 January 2026 | 1104.21 (0.47%) | 1088.10 | 1088.10 - 1104.21 | 0.1494 times | Thu 01 January 2026 | 1099.00 (0.64%) | 1105.00 | 1099.00 - 1105.00 | 0.4955 times | Wed 31 December 2025 | 1092.01 (-0.73%) | 1088.00 | 1088.00 - 1092.01 | 1.3571 times | Tue 30 December 2025 | 1100.00 (0.09%) | 1098.99 | 1098.90 - 1100.00 | 1.3098 times | Mon 29 December 2025 | 1099.00 (0.1%) | 1099.00 | 1099.00 - 1099.00 | 0.01 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1100 and 1108
| Weekly Target 1 | 1093.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1101.3333333333 |
| Weekly Target 4 | 1106.67 |
| Weekly Target 5 | 1109.33 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1104.00 (1%) | 1096.00 | 1096.00 - 1104.00 | 1.5816 times | Fri 09 January 2026 | 1093.12 (-1%) | 1104.21 | 1091.00 - 1104.28 | 1.3361 times | Fri 02 January 2026 | 1104.21 (0.57%) | 1099.00 | 1088.00 - 1105.00 | 1.4491 times | Fri 26 December 2025 | 1097.93 (-0.08%) | 1098.99 | 1085.10 - 1098.99 | 1.0417 times | Fri 19 December 2025 | 1098.80 (1.09%) | 1089.00 | 1089.00 - 1098.80 | 0.1673 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2194 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.6359 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.4719 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.3357 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.7615 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.3491 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1087.6 and 1104.5
| Monthly Target 1 | 1082.13 |
| Monthly Target 2 | 1093.07 |
| Monthly Target 3 | 1099.0333333333 |
| Monthly Target 4 | 1109.97 |
| Monthly Target 5 | 1115.93 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1104.00 (1.1%) | 1105.00 | 1088.10 - 1105.00 | 0.8576 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 1.1345 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0503 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.972 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.3858 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3258 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0087 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9164 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1432 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2058 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.0564 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1087.6 and 1104.5
| Yearly Target 1 | 1082.13 |
| Yearly Target 2 | 1093.07 |
| Yearly Target 3 | 1099.0333333333 |
| Yearly Target 4 | 1109.97 |
| Yearly Target 5 | 1115.93 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1104.00 (1.1%) | 1105.00 | 1088.10 - 1105.00 | 0.0611 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.9263 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.1793 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.5348 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.251 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.1555 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.4102 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.2273 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2545 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1098.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.7
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1097 and price is deviating by 6 points
Upper Bollinger band is at 1108 and lower is at 1086, while middle bands are at 1092 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.85 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1098.82 |
| 12 day DMA | 1099.21 |
| 20 day DMA | 1096.55 |
| 35 day DMA | 1093.14 |
| 50 day DMA | 1107.31 |
| 100 day DMA | 1130.42 |
| 150 day DMA | 1128.33 |
| 200 day DMA | 1133.13 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.7 | 1099.05 | 1098.57 |
| 12 day EMA | 1098.8 | 1097.85 | 1097.46 |
| 20 day EMA | 1098.66 | 1098.1 | 1097.9 |
| 35 day EMA | 1105.37 | 1105.45 | 1105.77 |
| 50 day EMA | 1111.41 | 1111.71 | 1112.19 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.82 | 1098.88 | 1099.72 |
| 12 day SMA | 1099.21 | 1097.64 | 1097.55 |
| 20 day SMA | 1096.55 | 1095.6 | 1094.65 |
| 35 day SMA | 1093.14 | 1092.8 | 1092.46 |
| 50 day SMA | 1107.31 | 1108.73 | 1109.97 |
| 100 day SMA | 1130.42 | 1130.85 | 1131.11 |
| 150 day SMA | 1128.33 | 1128.33 | 1128.37 |
| 200 day SMA | 1133.13 | 1133.55 | 1133.95 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
