Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1104 and 1104
| Intraday Target 1 | 1104 |
| Intraday Target 2 | 1104 |
| Intraday Target 3 | 1104 |
| Intraday Target 4 | 1104 |
| Intraday Target 5 | 1104 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1104.00 (-0.09%) | 1104.00 | 1104.00 - 1104.00 | 0.4651 times | Thu 19 February 2026 | 1105.00 (0.42%) | 1103.00 | 1103.00 - 1105.00 | 0.5581 times | Wed 18 February 2026 | 1100.40 (0%) | 1100.40 | 1100.40 - 1100.40 | 0.0279 times | Tue 17 February 2026 | 1100.40 (0.31%) | 1097.05 | 1097.05 - 1106.00 | 1.6465 times | Mon 16 February 2026 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 1.8605 times | Fri 13 February 2026 | 1099.00 (-0.24%) | 1099.00 | 1099.00 - 1099.00 | 0.3256 times | Thu 12 February 2026 | 1101.60 (0%) | 1101.60 | 1101.60 - 1101.60 | 0.4651 times | Mon 09 February 2026 | 1101.60 (-0.12%) | 1100.00 | 1100.00 - 1101.60 | 3.2558 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1102.99 | 1102.94 - 1102.99 | 0.9302 times | Mon 02 February 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4651 times | Fri 30 January 2026 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 4.6512 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1100.5 and 1109.5
| Weekly Target 1 | 1093.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1102.3333333333 |
| Weekly Target 4 | 1107.67 |
| Weekly Target 5 | 1111.33 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1104.00 (0.45%) | 1097.00 | 1097.00 - 1106.00 | 0.5263 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.4672 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1100.00 | 1100.00 - 1102.99 | 0.1611 times | Fri 30 January 2026 | 1100.00 (0.18%) | 1102.00 | 1099.00 - 1105.01 | 2.5819 times | Fri 23 January 2026 | 1098.00 (-0.54%) | 1102.00 | 1095.00 - 1103.00 | 0.7507 times | Fri 16 January 2026 | 1104.00 (1%) | 1096.00 | 1096.00 - 1104.00 | 1.5637 times | Fri 09 January 2026 | 1093.12 (-1%) | 1104.21 | 1091.00 - 1104.28 | 1.321 times | Fri 02 January 2026 | 1104.21 (0.57%) | 1099.00 | 1088.00 - 1105.00 | 1.4327 times | Fri 26 December 2025 | 1097.93 (-0.08%) | 1098.99 | 1085.10 - 1098.99 | 1.03 times | Fri 19 December 2025 | 1098.80 (1.09%) | 1089.00 | 1089.00 - 1098.80 | 0.1654 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2169 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1100.5 and 1109.5
| Monthly Target 1 | 1093.33 |
| Monthly Target 2 | 1098.67 |
| Monthly Target 3 | 1102.3333333333 |
| Monthly Target 4 | 1107.67 |
| Monthly Target 5 | 1111.33 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1104.00 (0.36%) | 1100.00 | 1097.00 - 1106.00 | 0.3127 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.7592 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 1.1332 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0492 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.9709 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.3854 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3244 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0076 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9154 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.142 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2045 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1087.1 and 1105
| Yearly Target 1 | 1081.47 |
| Yearly Target 2 | 1092.73 |
| Yearly Target 3 | 1099.3666666667 |
| Yearly Target 4 | 1110.63 |
| Yearly Target 5 | 1117.27 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1104.00 (1.1%) | 1105.00 | 1088.10 - 1106.00 | 0.1464 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.9175 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.1681 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.5202 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.239 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.1444 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.3968 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.2156 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.252 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1101.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100.3
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1101 and price is deviating by 3 points
Upper Bollinger band is at 1107 and lower is at 1095, while middle bands are at 1098 and 1104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.81 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1101.36 |
| 12 day DMA | 1101.41 |
| 20 day DMA | 1100.34 |
| 35 day DMA | 1099.02 |
| 50 day DMA | 1095.88 |
| 100 day DMA | 1122 |
| 150 day DMA | 1126.53 |
| 200 day DMA | 1126.17 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.43 | 1101.65 | 1099.97 |
| 12 day EMA | 1101.24 | 1100.74 | 1099.96 |
| 20 day EMA | 1100.3 | 1099.91 | 1099.37 |
| 35 day EMA | 1098.08 | 1097.73 | 1097.3 |
| 50 day EMA | 1095.95 | 1095.62 | 1095.24 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.36 | 1100.36 | 1099.68 |
| 12 day SMA | 1101.41 | 1101.07 | 1100.82 |
| 20 day SMA | 1100.34 | 1100.14 | 1099.74 |
| 35 day SMA | 1099.02 | 1098.6 | 1098.08 |
| 50 day SMA | 1095.88 | 1095.64 | 1095.37 |
| 100 day SMA | 1122 | 1122.49 | 1122.97 |
| 150 day SMA | 1126.53 | 1126.58 | 1126.68 |
| 200 day SMA | 1126.17 | 1126.57 | 1126.97 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
