Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1116.38 and 1129.17
| Intraday Target 1 | 1105.73 |
| Intraday Target 2 | 1114.24 |
| Intraday Target 3 | 1118.5166666667 |
| Intraday Target 4 | 1127.03 |
| Intraday Target 5 | 1131.31 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1122.76 (1.43%) | 1110.04 | 1110.00 - 1122.79 | 1.966 times | Thu 23 April 2026 | 1106.96 (-0.18%) | 1105.00 | 1105.00 - 1106.96 | 0.2513 times | Wed 22 April 2026 | 1109.01 (-0.09%) | 1109.01 | 1109.01 - 1109.01 | 0.0159 times | Mon 20 April 2026 | 1110.01 (0.17%) | 1134.00 | 1105.71 - 1134.00 | 1.2688 times | Fri 17 April 2026 | 1108.16 (0.23%) | 1110.57 | 1105.60 - 1110.57 | 1.7696 times | Thu 16 April 2026 | 1105.60 (-1.12%) | 1105.61 | 1105.60 - 1105.61 | 0.2654 times | Thu 09 April 2026 | 1118.10 (1.14%) | 1118.00 | 1118.00 - 1118.10 | 0.2566 times | Tue 07 April 2026 | 1105.50 (-1.56%) | 1112.50 | 1105.50 - 1112.50 | 0.3026 times | Mon 06 April 2026 | 1123.00 (0.92%) | 1120.00 | 1119.98 - 1123.00 | 1.4263 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 2.4774 times | Fri 27 March 2026 | 1104.00 (0.33%) | 1104.00 | 1104.00 - 1104.00 | 0.2654 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1099.38 and 1128.38
| Weekly Target 1 | 1091.59 |
| Weekly Target 2 | 1107.17 |
| Weekly Target 3 | 1120.5866666667 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1149.59 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1122.76 (1.32%) | 1134.00 | 1105.00 - 1134.00 | 0.747 times | Fri 17 April 2026 | 1108.16 (-0.89%) | 1105.61 | 1105.60 - 1110.57 | 0.4341 times | Thu 09 April 2026 | 1118.10 (0.48%) | 1120.00 | 1105.50 - 1123.00 | 0.4235 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.5285 times | Fri 27 March 2026 | 1104.00 (-0.36%) | 1104.00 | 1100.40 - 1106.50 | 0.8418 times | Fri 20 March 2026 | 1108.00 (0.8%) | 1104.75 | 1101.00 - 1108.00 | 0.6225 times | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 0.7297 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 2.7404 times | Fri 27 February 2026 | 1099.73 (-0.39%) | 1108.00 | 1098.50 - 1108.00 | 2.7476 times | Fri 20 February 2026 | 1104.00 (0.45%) | 1097.00 | 1097.00 - 1106.00 | 0.185 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.1642 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1113.88 and 1142.88
| Monthly Target 1 | 1091.59 |
| Monthly Target 2 | 1107.17 |
| Monthly Target 3 | 1120.5866666667 |
| Monthly Target 4 | 1136.17 |
| Monthly Target 5 | 1149.59 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1122.76 (0.9%) | 1120.00 | 1105.00 - 1134.00 | 0.7974 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.7148 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.5671 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.1345 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.7308 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.6766 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.6262 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2486 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.8541 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.6498 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.5903 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1105.43 and 1151.33
| Yearly Target 1 | 1069.05 |
| Yearly Target 2 | 1095.91 |
| Yearly Target 3 | 1114.9533333333 |
| Yearly Target 4 | 1141.81 |
| Yearly Target 5 | 1160.85 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1122.76 (2.82%) | 1105.00 | 1088.10 - 1134.00 | 0.6425 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8661 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.1026 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.435 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1696 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0803 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.3185 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1475 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2379 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 879pfc28 961803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.85
Tomorrow's movement Prediction of 879pfc28 961803 looks bullish. It has broken an important Moving average of 1108.68 with high volumes
Munafa value: 110 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 7 points
Upper Bollinger band is at 1122 and lower is at 1095, while middle bands are at 1102 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.61 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1111.38 |
| 12 day DMA | 1110.53 |
| 20 day DMA | 1107.89 |
| 35 day DMA | 1105.16 |
| 50 day DMA | 1103.48 |
| 100 day DMA | 1105.39 |
| 150 day DMA | 1121.44 |
| 200 day DMA | 1122.12 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.35 | 1108.65 | 1109.49 |
| 12 day EMA | 1110.62 | 1108.41 | 1108.67 |
| 20 day EMA | 1108.68 | 1107.2 | 1107.22 |
| 35 day EMA | 1106.29 | 1105.32 | 1105.22 |
| 50 day EMA | 1103.93 | 1103.16 | 1103 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.38 | 1107.95 | 1110.18 |
| 12 day SMA | 1110.53 | 1109.12 | 1109.03 |
| 20 day SMA | 1107.89 | 1106.7 | 1106.57 |
| 35 day SMA | 1105.16 | 1104.52 | 1104.23 |
| 50 day SMA | 1103.48 | 1103.1 | 1102.97 |
| 100 day SMA | 1105.39 | 1105.91 | 1106.47 |
| 150 day SMA | 1121.44 | 1121.6 | 1121.73 |
| 200 day SMA | 1122.12 | 1122.02 | 1122.02 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
