Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1096 and 1096.01
| Intraday Target 1 | 1095.99 |
| Intraday Target 2 | 1096 |
| Intraday Target 3 | 1096.0033333333 |
| Intraday Target 4 | 1096.01 |
| Intraday Target 5 | 1096.01 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1096.00 (0.09%) | 1096.01 | 1096.00 - 1096.01 | 0.3892 times | Tue 20 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0778 times | Mon 19 January 2026 | 1095.00 (-0.82%) | 1102.00 | 1095.00 - 1103.00 | 0.9838 times | Fri 16 January 2026 | 1104.00 (0.36%) | 1104.00 | 1104.00 - 1104.00 | 0.1432 times | Wed 14 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 2.0205 times | Tue 13 January 2026 | 1100.00 (0.27%) | 1100.00 | 1099.98 - 1100.00 | 1.2484 times | Mon 12 January 2026 | 1097.00 (0.35%) | 1096.00 | 1096.00 - 1098.00 | 1.1208 times | Fri 09 January 2026 | 1093.12 (-1.01%) | 1092.00 | 1091.00 - 1093.12 | 3.5492 times | Mon 05 January 2026 | 1104.28 (0.01%) | 1104.21 | 1104.21 - 1104.28 | 0.2802 times | Fri 02 January 2026 | 1104.21 (0.47%) | 1088.10 | 1088.10 - 1104.21 | 0.1868 times | Thu 01 January 2026 | 1099.00 (0.64%) | 1105.00 | 1099.00 - 1105.00 | 0.6196 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1091.5 and 1099.5
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1093 |
| Weekly Target 3 | 1098 |
| Weekly Target 4 | 1101 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1096.00 (-0.72%) | 1102.00 | 1095.00 - 1103.00 | 0.5195 times | Fri 16 January 2026 | 1104.00 (1%) | 1096.00 | 1096.00 - 1104.00 | 1.623 times | Fri 09 January 2026 | 1093.12 (-1%) | 1104.21 | 1091.00 - 1104.28 | 1.3711 times | Fri 02 January 2026 | 1104.21 (0.57%) | 1099.00 | 1088.00 - 1105.00 | 1.487 times | Fri 26 December 2025 | 1097.93 (-0.08%) | 1098.99 | 1085.10 - 1098.99 | 1.069 times | Fri 19 December 2025 | 1098.80 (1.09%) | 1089.00 | 1089.00 - 1098.80 | 0.1717 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2252 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.6787 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.5104 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.3444 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.7814 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1083.6 and 1100.5
| Monthly Target 1 | 1079.47 |
| Monthly Target 2 | 1087.73 |
| Monthly Target 3 | 1096.3666666667 |
| Monthly Target 4 | 1104.63 |
| Monthly Target 5 | 1113.27 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1096.00 (0.37%) | 1105.00 | 1088.10 - 1105.00 | 0.9799 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 1.1193 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0363 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.959 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.3807 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.308 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.9952 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9041 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1279 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.1897 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.0423 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1083.6 and 1100.5
| Yearly Target 1 | 1079.47 |
| Yearly Target 2 | 1087.73 |
| Yearly Target 3 | 1096.3666666667 |
| Yearly Target 4 | 1104.63 |
| Yearly Target 5 | 1113.27 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1096.00 (0.37%) | 1105.00 | 1088.10 - 1105.00 | 0.0707 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.9254 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.178 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.5332 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.2496 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.1542 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.4087 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.226 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2542 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1097.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 5 points
Upper Bollinger band is at 1107 and lower is at 1089, while middle bands are at 1094 and 1102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.79 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1098 |
| 12 day DMA | 1098.3 |
| 20 day DMA | 1097.45 |
| 35 day DMA | 1093.63 |
| 50 day DMA | 1102.68 |
| 100 day DMA | 1128.96 |
| 150 day DMA | 1127.92 |
| 200 day DMA | 1131.96 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.02 | 1097.53 | 1098.8 |
| 12 day EMA | 1097.46 | 1097.73 | 1098.23 |
| 20 day EMA | 1097.9 | 1098.1 | 1098.43 |
| 35 day EMA | 1103.33 | 1103.76 | 1104.28 |
| 50 day EMA | 1107.78 | 1108.26 | 1108.8 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098 | 1098.8 | 1099.2 |
| 12 day SMA | 1098.3 | 1098.64 | 1098.97 |
| 20 day SMA | 1097.45 | 1097.1 | 1096.7 |
| 35 day SMA | 1093.63 | 1093.51 | 1093.43 |
| 50 day SMA | 1102.68 | 1104.26 | 1105.77 |
| 100 day SMA | 1128.96 | 1129.44 | 1129.91 |
| 150 day SMA | 1127.92 | 1128.04 | 1128.17 |
| 200 day SMA | 1131.96 | 1132.41 | 1132.72 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
