Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1121.26 and 1122.76
| Intraday Target 1 | 1120.01 |
| Intraday Target 2 | 1121.01 |
| Intraday Target 3 | 1121.51 |
| Intraday Target 4 | 1122.51 |
| Intraday Target 5 | 1123.01 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.01 (-0.44%) | 1120.51 | 1120.51 - 1122.01 | 0.2937 times | Thu 02 July 2026 | 1127.00 (0.27%) | 1126.99 | 1126.99 - 1127.00 | 0.4112 times | Wed 01 July 2026 | 1124.00 (0.41%) | 1119.46 | 1119.46 - 1126.00 | 0.5213 times | Mon 29 June 2026 | 1119.46 (0.12%) | 1119.00 | 1119.00 - 1119.60 | 0.4577 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0906 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 2.4474 times | Thu 11 June 2026 | 1123.50 (0.04%) | 1123.00 | 1120.01 - 1123.50 | 0.6118 times | Wed 10 June 2026 | 1123.00 (0.27%) | 1122.00 | 1122.00 - 1123.00 | 2.9369 times | Mon 08 June 2026 | 1120.00 (0.21%) | 1120.00 | 1120.00 - 1120.00 | 0.1224 times | Wed 03 June 2026 | 1117.60 (0.23%) | 1119.99 | 1117.60 - 1120.00 | 2.1072 times | Tue 02 June 2026 | 1115.00 (0.18%) | 1111.00 | 1111.00 - 1116.99 | 5.3867 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1120.51 and 1128.51
| Weekly Target 1 | 1114.67 |
| Weekly Target 2 | 1118.34 |
| Weekly Target 3 | 1122.67 |
| Weekly Target 4 | 1126.34 |
| Weekly Target 5 | 1130.67 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.4357 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0234 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 0.6332 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 0.9498 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 2.5089 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.1235 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.0779 times | Fri 15 May 2026 | 1115.00 (0.16%) | 1111.12 | 1106.10 - 1119.00 | 2.1321 times | Fri 08 May 2026 | 1113.25 (-0.51%) | 1118.99 | 1109.25 - 1119.05 | 3.0794 times | Thu 30 April 2026 | 1118.99 (-0.34%) | 1105.42 | 1105.42 - 1120.97 | 0.0361 times | Fri 24 April 2026 | 1122.76 (1.32%) | 1134.00 | 1105.00 - 1134.00 | 1.2532 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1120.74 and 1128.28
| Monthly Target 1 | 1115.28 |
| Monthly Target 2 | 1118.65 |
| Monthly Target 3 | 1122.8233333333 |
| Monthly Target 4 | 1126.19 |
| Monthly Target 5 | 1130.36 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.01 (0.23%) | 1119.46 | 1119.46 - 1127.00 | 0.0838 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.1188 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.4304 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.7209 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.4218 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.398 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.0121 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.652 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.6036 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5586 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2217 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1105.06 and 1150.96
| Yearly Target 1 | 1068.8 |
| Yearly Target 2 | 1095.41 |
| Yearly Target 3 | 1114.7033333333 |
| Yearly Target 4 | 1141.31 |
| Yearly Target 5 | 1160.6 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.01 (2.75%) | 1105.00 | 1088.10 - 1134.00 | 0.9175 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8376 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0663 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3878 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1311 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0447 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2751 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1097 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2301 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.13
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1120 and price is deviating by 5 points
Upper Bollinger band is at 1128 and lower is at 1112, while middle bands are at 1116 and 1124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.61 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1122.11 |
| 12 day DMA | 1120.06 |
| 20 day DMA | 1119.5 |
| 35 day DMA | 1116.41 |
| 50 day DMA | 1113.38 |
| 100 day DMA | 1106.02 |
| 150 day DMA | 1115.38 |
| 200 day DMA | 1122.14 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.63 | 1122.94 | 1120.91 |
| 12 day EMA | 1120.95 | 1120.76 | 1119.62 |
| 20 day EMA | 1119.31 | 1119.03 | 1118.19 |
| 35 day EMA | 1116.34 | 1116.01 | 1115.36 |
| 50 day EMA | 1113.31 | 1112.95 | 1112.38 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.11 | 1121.31 | 1120.61 |
| 12 day SMA | 1120.06 | 1119.76 | 1119.43 |
| 20 day SMA | 1119.5 | 1118.95 | 1118.27 |
| 35 day SMA | 1116.41 | 1116.3 | 1115.69 |
| 50 day SMA | 1113.38 | 1113.02 | 1112.44 |
| 100 day SMA | 1106.02 | 1105.61 | 1105.27 |
| 150 day SMA | 1115.38 | 1115.56 | 1115.76 |
| 200 day SMA | 1122.14 | 1122.14 | 1122.13 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
