Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1125.06 and 1127.05
| Intraday Target 1 | 1124.72 |
| Intraday Target 2 | 1125.39 |
| Intraday Target 3 | 1126.7133333333 |
| Intraday Target 4 | 1127.38 |
| Intraday Target 5 | 1128.7 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1126.05 (-0.18%) | 1128.04 | 1126.05 - 1128.04 | 0.3357 times | Wed 19 August 2026 | 1128.04 (-0.39%) | 1127.01 | 1127.00 - 1130.99 | 5.5486 times | Mon 17 August 2026 | 1132.50 (0.31%) | 1129.01 | 1125.63 - 1134.69 | 1.4905 times | Fri 14 August 2026 | 1129.01 (0.17%) | 1128.00 | 1128.00 - 1129.01 | 1.3026 times | Wed 12 August 2026 | 1127.05 (-0.22%) | 1131.00 | 1127.00 - 1131.00 | 0.2655 times | Mon 10 August 2026 | 1129.50 (0.31%) | 1129.50 | 1129.50 - 1129.50 | 0.0075 times | Fri 07 August 2026 | 1126.01 (0%) | 1126.05 | 1126.01 - 1126.05 | 0.7265 times | Thu 06 August 2026 | 1126.00 (-0.35%) | 1134.00 | 1126.00 - 1134.00 | 0.0752 times | Wed 05 August 2026 | 1129.90 (0.04%) | 1129.90 | 1129.90 - 1129.90 | 0.1227 times | Tue 04 August 2026 | 1129.49 (0.09%) | 1129.49 | 1129.49 - 1129.49 | 0.1253 times | Fri 31 July 2026 | 1128.50 (-0.57%) | 1128.50 | 1128.50 - 1128.50 | 0.0125 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1121.31 and 1130.37
| Weekly Target 1 | 1119.73 |
| Weekly Target 2 | 1122.89 |
| Weekly Target 3 | 1128.79 |
| Weekly Target 4 | 1131.95 |
| Weekly Target 5 | 1137.85 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1126.05 (-0.26%) | 1129.01 | 1125.63 - 1134.69 | 3.2574 times | Fri 14 August 2026 | 1129.01 (0.27%) | 1129.50 | 1127.00 - 1131.00 | 0.696 times | Fri 07 August 2026 | 1126.01 (-0.22%) | 1129.49 | 1126.00 - 1134.00 | 0.4636 times | Fri 31 July 2026 | 1128.50 (0.13%) | 1127.00 | 1122.25 - 1135.00 | 0.4724 times | Fri 24 July 2026 | 1127.00 (-0.09%) | 1123.00 | 1121.00 - 1128.00 | 0.5864 times | Fri 17 July 2026 | 1128.00 (0.27%) | 1124.00 | 1120.10 - 1131.00 | 0.3585 times | Fri 10 July 2026 | 1124.99 (0.27%) | 1130.99 | 1122.50 - 1130.99 | 2.2571 times | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.7612 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0409 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 1.1064 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 1.6597 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1121.31 and 1130.37
| Monthly Target 1 | 1119.73 |
| Monthly Target 2 | 1122.89 |
| Monthly Target 3 | 1128.79 |
| Monthly Target 4 | 1131.95 |
| Monthly Target 5 | 1137.85 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1126.05 (-0.22%) | 1129.49 | 1125.63 - 1134.69 | 0.6264 times | Fri 31 July 2026 | 1128.50 (0.81%) | 1119.46 | 1119.46 - 1135.00 | 0.5997 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0491 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3412 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6759 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.2707 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.3108 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.949 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6113 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.566 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5237 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1107.08 and 1153.98
| Yearly Target 1 | 1069.48 |
| Yearly Target 2 | 1097.77 |
| Yearly Target 3 | 1116.3833333333 |
| Yearly Target 4 | 1144.67 |
| Yearly Target 5 | 1163.28 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1126.05 (3.12%) | 1105.00 | 1088.10 - 1135.00 | 1.0389 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.825 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0503 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.367 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1141 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0291 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.256 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.093 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2266 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1127.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 4 points
Upper Bollinger band is at 1135 and lower is at 1121, while middle bands are at 1124 and 1131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 879pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.62 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1128.53 |
| 12 day DMA | 1128.92 |
| 20 day DMA | 1127.37 |
| 35 day DMA | 1125.3 |
| 50 day DMA | 1122.43 |
| 100 day DMA | 1113.75 |
| 150 day DMA | 1109.54 |
| 200 day DMA | 1121.11 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.08 | 1129.09 | 1129.62 |
| 12 day EMA | 1127.99 | 1128.34 | 1128.4 |
| 20 day EMA | 1127.14 | 1127.26 | 1127.18 |
| 35 day EMA | 1124.91 | 1124.84 | 1124.65 |
| 50 day EMA | 1122.61 | 1122.47 | 1122.24 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.53 | 1129.22 | 1128.81 |
| 12 day SMA | 1128.92 | 1129 | 1128.52 |
| 20 day SMA | 1127.37 | 1127.62 | 1127.42 |
| 35 day SMA | 1125.3 | 1124.99 | 1124.56 |
| 50 day SMA | 1122.43 | 1122.27 | 1122.09 |
| 100 day SMA | 1113.75 | 1113.47 | 1113.15 |
| 150 day SMA | 1109.54 | 1109.87 | 1110.19 |
| 200 day SMA | 1121.11 | 1121.21 | 1121.29 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
