Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1127 and 1127
| Intraday Target 1 | 1127 |
| Intraday Target 2 | 1127 |
| Intraday Target 3 | 1127 |
| Intraday Target 4 | 1127 |
| Intraday Target 5 | 1127 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0967 times | Fri 24 July 2026 | 1127.00 (0.54%) | 1128.00 | 1127.00 - 1128.00 | 1.8587 times | Mon 20 July 2026 | 1121.00 (-0.62%) | 1123.00 | 1121.00 - 1123.00 | 0.1115 times | Fri 17 July 2026 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.7435 times | Thu 16 July 2026 | 1120.10 (-0.7%) | 1123.00 | 1120.10 - 1123.00 | 0.1859 times | Wed 15 July 2026 | 1127.99 (-0.27%) | 1127.99 | 1127.99 - 1127.99 | 0.1859 times | Tue 14 July 2026 | 1131.00 (0.62%) | 1131.00 | 1131.00 - 1131.00 | 0.052 times | Mon 13 July 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.0372 times | Fri 10 July 2026 | 1124.99 (0.22%) | 1127.00 | 1124.99 - 1127.00 | 1.2156 times | Thu 09 July 2026 | 1122.50 (-0.04%) | 1124.00 | 1122.50 - 1124.00 | 5.513 times | Wed 08 July 2026 | 1123.00 (0.09%) | 1130.99 | 1123.00 - 1130.99 | 0.855 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1127 and 1127
| Weekly Target 1 | 1127 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1127 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1127 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0252 times | Fri 24 July 2026 | 1127.00 (-0.09%) | 1123.00 | 1121.00 - 1128.00 | 0.5145 times | Fri 17 July 2026 | 1128.00 (0.27%) | 1124.00 | 1120.10 - 1131.00 | 0.3145 times | Fri 10 July 2026 | 1124.99 (0.27%) | 1130.99 | 1122.50 - 1130.99 | 1.9802 times | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.6678 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0359 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 0.9707 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 1.456 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 3.8459 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.1893 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.1194 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1123.23 and 1134.77
| Monthly Target 1 | 1114.28 |
| Monthly Target 2 | 1120.64 |
| Monthly Target 3 | 1125.82 |
| Monthly Target 4 | 1132.18 |
| Monthly Target 5 | 1137.36 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1127.00 (0.67%) | 1119.46 | 1119.46 - 1131.00 | 0.5458 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0667 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3638 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6873 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.3089 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.3328 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.9649 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6216 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.5755 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5326 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2114 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1107.55 and 1153.45
| Yearly Target 1 | 1070.47 |
| Yearly Target 2 | 1098.73 |
| Yearly Target 3 | 1116.3666666667 |
| Yearly Target 4 | 1144.63 |
| Yearly Target 5 | 1162.27 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1127.00 (3.2%) | 1105.00 | 1088.10 - 1134.00 | 0.9664 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8325 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0599 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3794 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1243 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0384 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2674 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.103 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2287 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1124.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 4 points
Upper Bollinger band is at 1131 and lower is at 1117, while middle bands are at 1121 and 1128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.18 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1124.62 |
| 12 day DMA | 1124.88 |
| 20 day DMA | 1123.58 |
| 35 day DMA | 1120.46 |
| 50 day DMA | 1118.21 |
| 100 day DMA | 1109.56 |
| 150 day DMA | 1113.22 |
| 200 day DMA | 1121.92 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.71 | 1125.07 | 1124.11 |
| 12 day EMA | 1124.73 | 1124.32 | 1123.83 |
| 20 day EMA | 1123.34 | 1122.96 | 1122.54 |
| 35 day EMA | 1120.69 | 1120.32 | 1119.93 |
| 50 day EMA | 1117.77 | 1117.39 | 1117 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.62 | 1124.82 | 1125.62 |
| 12 day SMA | 1124.88 | 1124.88 | 1124.63 |
| 20 day SMA | 1123.58 | 1123.11 | 1122.51 |
| 35 day SMA | 1120.46 | 1119.95 | 1119.69 |
| 50 day SMA | 1118.21 | 1117.75 | 1117.22 |
| 100 day SMA | 1109.56 | 1109.28 | 1108.99 |
| 150 day SMA | 1113.22 | 1113.42 | 1113.6 |
| 200 day SMA | 1121.92 | 1121.97 | 1121.99 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
