Munafa Stock Market Course + Intraday & FNO calls 
851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961782
- 961782 Experts view
- Tomorrow's Movement 961782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 851hudco28
Strong intraday Stock price targets for 851hudco28 are 1085 and 1085
| Intraday Target 1 | 1085 |
| Intraday Target 2 | 1085 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1085 |
| Intraday Target 5 | 1085 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0283 times | Mon 27 October 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0007 times | Wed 08 October 2025 | 1085.90 (-0.01%) | 1085.90 | 1085.90 - 1085.90 | 0.0001 times | Mon 06 October 2025 | 1085.97 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.0511 times | Fri 03 October 2025 | 1149.50 (-0.48%) | 1149.50 | 1149.50 - 1149.50 | 0.0001 times | Wed 01 October 2025 | 1155.00 (0.6%) | 1155.00 | 1155.00 - 1155.00 | 0.0283 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0 times | Wed 30 July 2025 | 1142.10 (-1.63%) | 1142.10 | 1142.10 - 1142.10 | 0.0005 times | Mon 28 July 2025 | 1161.00 (-4.13%) | 1139.10 | 1139.10 - 1161.00 | 9.8909 times | Wed 23 July 2025 | 1211.00 (0.92%) | 1211.00 | 1211.00 - 1211.00 | 0 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0285 times | Wed 08 October 2025 | 1085.90 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.0504 times | Fri 03 October 2025 | 1149.50 (0.38%) | 1148.10 | 1148.10 - 1155.00 | 0.0278 times | Thu 28 August 2025 | 1145.10 (-5.44%) | 1139.10 | 1139.10 - 1161.00 | 9.7159 times | Wed 23 July 2025 | 1211.00 (0.92%) | 1211.00 | 1211.00 - 1211.00 | 0 times | Wed 16 July 2025 | 1200.00 (5.73%) | 1200.00 | 1200.00 - 1200.00 | 0 times | Thu 24 April 2025 | 1135.00 (0.27%) | 1132.00 | 1132.00 - 1135.00 | 0.0146 times | Wed 02 April 2025 | 1132.00 (1.07%) | 1132.00 | 1132.00 - 1132.00 | 0.0028 times | Fri 28 March 2025 | 1120.00 (1.42%) | 1116.00 | 1116.00 - 1120.00 | 0.1579 times | Thu 26 December 2024 | 1104.30 (-0.51%) | 1104.30 | 1104.30 - 1104.30 | 0.0021 times | Thu 19 December 2024 | 1110.00 (0.73%) | 1103.10 | 1103.10 - 1110.00 | 0.0393 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1085 and 1085
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0276 times | Mon 27 October 2025 | 1085.00 (-5.5%) | 1155.00 | 1085.00 - 1155.00 | 0.0786 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0 times | Wed 30 July 2025 | 1142.10 (0.63%) | 1200.00 | 1139.10 - 1211.00 | 9.675 times | Thu 24 April 2025 | 1135.00 (1.34%) | 1132.00 | 1132.00 - 1135.00 | 0.0173 times | Fri 28 March 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.0802 times | Thu 09 January 2025 | 1116.00 (1.06%) | 1116.00 | 1116.00 - 1116.00 | 0.0771 times | Thu 26 December 2024 | 1104.30 (-0.06%) | 1299.50 | 1102.01 - 1299.50 | 0.0441 times | Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0001 times | Thu 10 October 2024 | 1083.00 (-7.12%) | 1135.10 | 1074.60 - 1135.10 | 0.0291 times |
Yearly price and charts 851hudco28
Strong yearly Stock price targets for 851hudco28 961782 are 1022 and 1148
| Yearly Target 1 | 1001 |
| Yearly Target 2 | 1043 |
| Yearly Target 3 | 1127 |
| Yearly Target 4 | 1169 |
| Yearly Target 5 | 1253 |
Yearly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.00 (-1.75%) | 1116.00 | 1085.00 - 1211.00 | 3.8935 times | Thu 26 December 2024 | 1104.30 (-2.7%) | 1057.00 | 1050.00 - 1299.50 | 0.437 times | Wed 06 December 2023 | 1135.00 (-2.99%) | 1172.10 | 1055.01 - 1202.20 | 0.0874 times | Thu 22 December 2022 | 1170.00 (-5.26%) | 1231.00 | 1136.00 - 1300.00 | 0.886 times | Fri 24 December 2021 | 1235.00 (-1.33%) | 1260.01 | 1218.10 - 1572.00 | 0.2316 times | Tue 24 November 2020 | 1251.60 (4.33%) | 1250.00 | 1169.11 - 1340.00 | 1.3882 times | Thu 26 December 2019 | 1199.67 (4.04%) | 1163.00 | 1140.00 - 1350.00 | 0.5044 times | Thu 13 December 2018 | 1153.03 (0%) | 1135.01 | 1116.00 - 1158.49 | 0.5719 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 851hudco28
Tomorrow's movement Prediction of 851hudco28 961782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 851hudco28 961782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 35 points
Upper Bollinger band is at 1200 and lower is at 1063, while middle bands are at 1097 and 1166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 851hudco28 (961782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 851hudco28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 851hudco28 in short term and the sell signal is strong.
851hudco28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 851hudco28 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 851hudco28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.38 and 851hudco28 961782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 851hudco28 961782 stock. Volume based technical analysis of 851hudco28 961782 stock is negative.
851hudco28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1098.27 |
| 12 day DMA | 1137.81 |
| 20 day DMA | 1130.95 |
| 35 day DMA | 1136.39 |
| 50 day DMA | 1137.17 |
| 100 day DMA | 1182.06 |
| 150 day DMA | 1208.14 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.48 | 1105.22 | 1115.33 |
| 12 day EMA | 1118.52 | 1124.61 | 1131.81 |
| 20 day EMA | 1126.64 | 1131.02 | 1135.86 |
| 35 day EMA | 1133.44 | 1136.29 | 1139.31 |
| 50 day EMA | 1135.57 | 1137.63 | 1139.78 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.27 | 1112.27 | 1124.89 |
| 12 day SMA | 1137.81 | 1141.97 | 1145.89 |
| 20 day SMA | 1130.95 | 1132.2 | 1133.1 |
| 35 day SMA | 1136.39 | 1138.56 | 1140.99 |
| 50 day SMA | 1137.17 | 1138.17 | 1138.97 |
| 100 day SMA | 1182.06 | 1184.19 | 1186.01 |
| 150 day SMA | 1208.14 | 1208.94 | 1209.69 |
| 200 day SMA |
Videos related to: 851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
