Munafa Stock Market Course + Intraday & FNO calls 
851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961782
- 961782 Experts view
- Tomorrow's Movement 961782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 851hudco28
Strong intraday Stock price targets for 851hudco28 are 1087 and 1087
| Intraday Target 1 | 1087 |
| Intraday Target 2 | 1087 |
| Intraday Target 3 | 1087 |
| Intraday Target 4 | 1087 |
| Intraday Target 5 | 1087 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 1.1625 times | Fri 05 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 2.2883 times | Mon 27 October 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0572 times | Wed 08 October 2025 | 1085.90 (-0.01%) | 1085.90 | 1085.90 - 1085.90 | 0.0114 times | Mon 06 October 2025 | 1085.97 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 4.1419 times | Fri 03 October 2025 | 1149.50 (-0.48%) | 1149.50 | 1149.50 - 1149.50 | 0.0046 times | Wed 01 October 2025 | 1155.00 (0.6%) | 1155.00 | 1155.00 - 1155.00 | 2.2883 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0.0023 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0.0023 times | Wed 30 July 2025 | 1142.10 (-1.63%) | 1142.10 | 1142.10 - 1142.10 | 0.0412 times | Mon 28 July 2025 | 1161.00 (-4.13%) | 1139.10 | 1139.10 - 1161.00 | 800.9176 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1087 and 1087
| Weekly Target 1 | 1087 |
| Weekly Target 2 | 1087 |
| Weekly Target 3 | 1087 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1087 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.0141 times | Fri 05 December 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0284 times | Wed 08 October 2025 | 1085.90 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.0503 times | Fri 03 October 2025 | 1149.50 (0.38%) | 1148.10 | 1148.10 - 1155.00 | 0.0278 times | Thu 28 August 2025 | 1145.10 (-5.44%) | 1139.10 | 1139.10 - 1161.00 | 9.7042 times | Wed 23 July 2025 | 1211.00 (0.92%) | 1211.00 | 1211.00 - 1211.00 | 0 times | Wed 16 July 2025 | 1200.00 (5.73%) | 1200.00 | 1200.00 - 1200.00 | 0 times | Thu 24 April 2025 | 1135.00 (0.27%) | 1132.00 | 1132.00 - 1135.00 | 0.0146 times | Wed 02 April 2025 | 1132.00 (1.07%) | 1132.00 | 1132.00 - 1132.00 | 0.0028 times | Fri 28 March 2025 | 1120.00 (1.42%) | 1116.00 | 1116.00 - 1120.00 | 0.1578 times | Thu 26 December 2024 | 1104.30 (-0.51%) | 1104.30 | 1104.30 - 1104.30 | 0.0021 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1086 and 1088
| Monthly Target 1 | 1084.33 |
| Monthly Target 2 | 1085.67 |
| Monthly Target 3 | 1086.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1088.33 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.0416 times | Mon 27 October 2025 | 1085.00 (-5.5%) | 1155.00 | 1085.00 - 1155.00 | 0.0784 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0 times | Wed 30 July 2025 | 1142.10 (0.63%) | 1200.00 | 1139.10 - 1211.00 | 9.6615 times | Thu 24 April 2025 | 1135.00 (1.34%) | 1132.00 | 1132.00 - 1135.00 | 0.0173 times | Fri 28 March 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.08 times | Thu 09 January 2025 | 1116.00 (1.06%) | 1116.00 | 1116.00 - 1116.00 | 0.077 times | Thu 26 December 2024 | 1104.30 (-0.06%) | 1299.50 | 1102.01 - 1299.50 | 0.044 times | Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0001 times | Thu 10 October 2024 | 1083.00 (-7.12%) | 1135.10 | 1074.60 - 1135.10 | 0.029 times |
Yearly price and charts 851hudco28
Strong yearly Stock price targets for 851hudco28 961782 are 1023 and 1149
| Yearly Target 1 | 1001.67 |
| Yearly Target 2 | 1044.33 |
| Yearly Target 3 | 1127.6666666667 |
| Yearly Target 4 | 1170.33 |
| Yearly Target 5 | 1253.67 |
Yearly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1087.00 (-1.57%) | 1116.00 | 1085.00 - 1211.00 | 3.8963 times | Thu 26 December 2024 | 1104.30 (-2.7%) | 1057.00 | 1050.00 - 1299.50 | 0.4367 times | Wed 06 December 2023 | 1135.00 (-2.99%) | 1172.10 | 1055.01 - 1202.20 | 0.0874 times | Thu 22 December 2022 | 1170.00 (-5.26%) | 1231.00 | 1136.00 - 1300.00 | 0.8854 times | Fri 24 December 2021 | 1235.00 (-1.33%) | 1260.01 | 1218.10 - 1572.00 | 0.2314 times | Tue 24 November 2020 | 1251.60 (4.33%) | 1250.00 | 1169.11 - 1340.00 | 1.3873 times | Thu 26 December 2019 | 1199.67 (4.04%) | 1163.00 | 1140.00 - 1350.00 | 0.5041 times | Thu 13 December 2018 | 1153.03 (0%) | 1135.01 | 1116.00 - 1158.49 | 0.5715 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 851hudco28
Tomorrow's movement Prediction of 851hudco28 961782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1113.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 851hudco28 961782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 851hudco28 961782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 36 points
Upper Bollinger band is at 1201 and lower is at 1059, while middle bands are at 1095 and 1166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 851hudco28 (961782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 851hudco28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 851hudco28 in short term and the sell signal is strong.
851hudco28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 851hudco28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 851hudco28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.95 and 851hudco28 961782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 851hudco28 961782 stock. Volume based technical analysis of 851hudco28 961782 stock is negative.
851hudco28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1085.77 |
| 12 day DMA | 1128.39 |
| 20 day DMA | 1129.8 |
| 35 day DMA | 1135.02 |
| 50 day DMA | 1136.21 |
| 100 day DMA | 1179.94 |
| 150 day DMA | 1207.4 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.65 | 1098.48 | 1105.22 |
| 12 day EMA | 1113.67 | 1118.52 | 1124.61 |
| 20 day EMA | 1122.8 | 1126.57 | 1130.94 |
| 35 day EMA | 1130.64 | 1133.21 | 1136.05 |
| 50 day EMA | 1132.65 | 1134.51 | 1136.53 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.77 | 1098.27 | 1112.27 |
| 12 day SMA | 1128.39 | 1137.81 | 1141.97 |
| 20 day SMA | 1129.8 | 1130.95 | 1132.2 |
| 35 day SMA | 1135.02 | 1136.39 | 1138.56 |
| 50 day SMA | 1136.21 | 1137.17 | 1138.17 |
| 100 day SMA | 1179.94 | 1182.06 | 1184.19 |
| 150 day SMA | 1207.4 | 1208.14 | 1208.94 |
| 200 day SMA |
Videos related to: 851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
