Munafa Stock Market Course + Intraday & FNO calls 
862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 862rec33
Strong intraday Stock price targets for 862rec33 are 1240.5 and 1241.5
| Intraday Target 1 | 1239.67 |
| Intraday Target 2 | 1240.33 |
| Intraday Target 3 | 1240.6666666667 |
| Intraday Target 4 | 1241.33 |
| Intraday Target 5 | 1241.67 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1241.00 (-0.72%) | 1240.00 | 1240.00 - 1241.00 | 2.809 times | Tue 07 July 2026 | 1250.00 (2.29%) | 1250.00 | 1250.00 - 1250.00 | 2.2472 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.2247 times | Fri 24 April 2026 | 1220.00 (-4.46%) | 1220.00 | 1220.00 - 1220.00 | 0.0281 times | Wed 15 April 2026 | 1277.00 (6.24%) | 1277.00 | 1277.00 - 1277.00 | 1.8876 times | Wed 25 March 2026 | 1202.00 (-1.88%) | 1202.00 | 1202.00 - 1202.00 | 1.6854 times | Tue 17 March 2026 | 1225.00 (-4.29%) | 1225.00 | 1225.00 - 1225.00 | 0.573 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.4045 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.1124 times | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0281 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.236 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1235.5 and 1245.5
| Weekly Target 1 | 1233.67 |
| Weekly Target 2 | 1237.33 |
| Weekly Target 3 | 1243.6666666667 |
| Weekly Target 4 | 1247.33 |
| Weekly Target 5 | 1253.67 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1241.00 (1.55%) | 1250.00 | 1240.00 - 1250.00 | 2.2779 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1012 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.8631 times | Wed 25 March 2026 | 1202.00 (-6.08%) | 1225.00 | 1202.00 - 1225.00 | 1.0175 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.1822 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0506 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.1005 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0532 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.1336 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2202 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0354 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1235.5 and 1245.5
| Monthly Target 1 | 1233.67 |
| Monthly Target 2 | 1237.33 |
| Monthly Target 3 | 1243.6666666667 |
| Monthly Target 4 | 1247.33 |
| Monthly Target 5 | 1253.67 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1241.00 (1.55%) | 1250.00 | 1240.00 - 1250.00 | 1.9715 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.0876 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.747 times | Wed 25 March 2026 | 1202.00 (-0.83%) | 1279.85 | 1202.00 - 1279.85 | 1.0383 times | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0548 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.4819 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 4.0832 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.2015 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.4578 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.8762 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.1183 times |
Yearly price and charts 862rec33
Strong yearly Stock price targets for 862rec33 961780 are 1221.5 and 1299.35
| Yearly Target 1 | 1163.1 |
| Yearly Target 2 | 1202.05 |
| Yearly Target 3 | 1240.95 |
| Yearly Target 4 | 1279.9 |
| Yearly Target 5 | 1318.8 |
Yearly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1241.00 (2.99%) | 1219.77 | 1202.00 - 1279.85 | 0.7155 times | Mon 29 December 2025 | 1205.00 (-4.75%) | 1191.10 | 1191.10 - 1400.00 | 2.3844 times | Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.0762 times | Wed 20 December 2023 | 1255.00 (0.15%) | 1310.00 | 1123.00 - 1346.99 | 0.732 times | Mon 26 December 2022 | 1253.08 (-10.81%) | 1340.51 | 1253.08 - 1666.00 | 0.4207 times | Tue 21 September 2021 | 1405.00 (3.54%) | 1390.00 | 1350.50 - 1619.90 | 0.933 times | Tue 22 December 2020 | 1357.00 (11.23%) | 1240.00 | 1240.00 - 1480.00 | 2.3597 times | Mon 18 November 2019 | 1220.01 (-2.4%) | 1165.23 | 1165.23 - 1276.00 | 0.6368 times | Mon 03 December 2018 | 1250.00 (0%) | 1214.01 | 1155.00 - 1414.02 | 0.7416 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1234.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1222.01
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 29 points
Upper Bollinger band is at 1288 and lower is at 1174, while middle bands are at 1203 and 1260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 862rec33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 862rec33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
862rec33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 862rec33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 862rec33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243 and 862rec33 961780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1242 |
| 12 day DMA | 1230.24 |
| 20 day DMA | 1230.67 |
| 35 day DMA | 1244.01 |
| 50 day DMA | 1250.99 |
| 100 day DMA | 1313.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.96 | 1236.44 | 1229.66 |
| 12 day EMA | 1234.54 | 1233.37 | 1230.35 |
| 20 day EMA | 1236.16 | 1235.65 | 1234.14 |
| 35 day EMA | 1242.62 | 1242.72 | 1242.29 |
| 50 day EMA | 1252.95 | 1253.44 | 1253.58 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242 | 1234.2 | 1229.2 |
| 12 day SMA | 1230.24 | 1226.82 | 1224.41 |
| 20 day SMA | 1230.67 | 1233.59 | 1233.36 |
| 35 day SMA | 1244.01 | 1245.64 | 1247.03 |
| 50 day SMA | 1250.99 | 1252.21 | 1253.21 |
| 100 day SMA | 1313.44 | 1313.53 | 1314.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
