Munafa Stock Market Course + Intraday & FNO calls 
862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 862rec33
Strong intraday Stock price targets for 862rec33 are 1222.01 and 1222.01
| Intraday Target 1 | 1222.01 |
| Intraday Target 2 | 1222.01 |
| Intraday Target 3 | 1222.01 |
| Intraday Target 4 | 1222.01 |
| Intraday Target 5 | 1222.01 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1905 times | Fri 24 April 2026 | 1220.00 (-4.46%) | 1220.00 | 1220.00 - 1220.00 | 0.0238 times | Wed 15 April 2026 | 1277.00 (6.24%) | 1277.00 | 1277.00 - 1277.00 | 1.6 times | Wed 25 March 2026 | 1202.00 (-1.88%) | 1202.00 | 1202.00 - 1202.00 | 1.4286 times | Tue 17 March 2026 | 1225.00 (-4.29%) | 1225.00 | 1225.00 - 1225.00 | 0.4857 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.3429 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0952 times | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0238 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.0476 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 4.7619 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.1 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1222.01 and 1222.01
| Weekly Target 1 | 1222.01 |
| Weekly Target 2 | 1222.01 |
| Weekly Target 3 | 1222.01 |
| Weekly Target 4 | 1222.01 |
| Weekly Target 5 | 1222.01 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1305 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 1.1126 times | Wed 25 March 2026 | 1202.00 (-6.08%) | 1225.00 | 1202.00 - 1225.00 | 1.3116 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.2349 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0653 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.9967 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0685 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.7504 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2838 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0457 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.6525 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1222.01 and 1222.01
| Monthly Target 1 | 1222.01 |
| Monthly Target 2 | 1222.01 |
| Monthly Target 3 | 1222.01 |
| Monthly Target 4 | 1222.01 |
| Monthly Target 5 | 1222.01 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1076 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.9169 times | Wed 25 March 2026 | 1202.00 (-0.83%) | 1279.85 | 1202.00 - 1279.85 | 1.2745 times | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0672 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.5916 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 5.0121 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.2474 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.562 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 1.0756 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.1452 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 1.1428 times |
Yearly price and charts 862rec33
Strong yearly Stock price targets for 862rec33 961780 are 1212.01 and 1289.86
| Yearly Target 1 | 1156.77 |
| Yearly Target 2 | 1189.39 |
| Yearly Target 3 | 1234.62 |
| Yearly Target 4 | 1267.24 |
| Yearly Target 5 | 1312.47 |
Yearly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1222.01 (1.41%) | 1219.77 | 1202.00 - 1279.85 | 0.4081 times | Mon 29 December 2025 | 1205.00 (-4.75%) | 1191.10 | 1191.10 - 1400.00 | 2.4729 times | Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.079 times | Wed 20 December 2023 | 1255.00 (0.15%) | 1310.00 | 1123.00 - 1346.99 | 0.7591 times | Mon 26 December 2022 | 1253.08 (-10.81%) | 1340.51 | 1253.08 - 1666.00 | 0.4363 times | Tue 21 September 2021 | 1405.00 (3.54%) | 1390.00 | 1350.50 - 1619.90 | 0.9676 times | Tue 22 December 2020 | 1357.00 (11.23%) | 1240.00 | 1240.00 - 1480.00 | 2.4473 times | Mon 18 November 2019 | 1220.01 (-2.4%) | 1165.23 | 1165.23 - 1276.00 | 0.6604 times | Mon 03 December 2018 | 1250.00 (0%) | 1214.01 | 1155.00 - 1414.02 | 0.7691 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1230.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 33 points
Upper Bollinger band is at 1298 and lower is at 1170, while middle bands are at 1202 and 1266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 862rec33 in short term but the buy signal is initial and weak.
862rec33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 862rec33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 862rec33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.53 and 862rec33 961780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1229.2 |
| 12 day DMA | 1224.41 |
| 20 day DMA | 1233.36 |
| 35 day DMA | 1247.03 |
| 50 day DMA | 1253.21 |
| 100 day DMA | 1314.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.66 | 1233.49 | 1240.23 |
| 12 day EMA | 1230.35 | 1231.86 | 1234.02 |
| 20 day EMA | 1234.3 | 1235.59 | 1237.23 |
| 35 day EMA | 1242.75 | 1243.97 | 1245.38 |
| 50 day EMA | 1253.09 | 1254.36 | 1255.76 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.2 | 1240.77 | 1239.17 |
| 12 day SMA | 1224.41 | 1224.29 | 1222.62 |
| 20 day SMA | 1233.36 | 1236.01 | 1237.26 |
| 35 day SMA | 1247.03 | 1247.4 | 1247.83 |
| 50 day SMA | 1253.21 | 1254.25 | 1254.78 |
| 100 day SMA | 1314.65 | 1315.43 | 1316.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
