ebook Munafa Stock Market Course + Intraday & FNO calls  

       

862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 862rec33

Strong intraday Stock price targets for 862rec33 are 1218.61 and 1219.4

Intraday Target 11218.47
Intraday Target 21218.74
Intraday Target 31219.2633333333
Intraday Target 41219.53
Intraday Target 51220.05

Daily price and volume 862rec33

Date Closing Open Range Volume
Tue 06 January 2026 1219.00 (1.16%) 1219.77 1219.00 - 1219.79 1.0069 times
Mon 29 December 2025 1205.00 (0.42%) 1205.00 1205.00 - 1205.00 4.5767 times
Wed 24 December 2025 1200.00 (-1.72%) 1200.00 1200.00 - 1200.00 0.0961 times
Fri 12 December 2025 1221.00 (0.04%) 1219.93 1219.93 - 1221.00 3.7483 times
Tue 02 December 2025 1220.57 (1.71%) 1200.00 1200.00 - 1220.57 0.1098 times
Fri 28 November 2025 1200.00 (-1.64%) 1209.90 1200.00 - 1209.90 0.3753 times
Thu 20 November 2025 1219.99 (0%) 1219.99 1219.99 - 1219.99 0.0046 times
Wed 19 November 2025 1219.99 (-3.94%) 1248.99 1219.99 - 1248.99 0.0183 times
Fri 07 November 2025 1270.00 (-2.23%) 1270.00 1270.00 - 1270.00 0.0229 times
Thu 30 October 2025 1298.99 (-0.04%) 1298.99 1298.99 - 1298.99 0.0412 times
Fri 10 October 2025 1299.48 (4.35%) 1299.48 1299.48 - 1299.48 0.9153 times

 Daily chart 862rec33

Weekly price and charts 862rec33

Strong weekly Stock price targets for 862rec33 961780 are 1212 and 1226.79

Weekly Target 11199.81
Weekly Target 21209.4
Weekly Target 31214.5966666667
Weekly Target 41224.19
Weekly Target 51229.39

Weekly price and volumes for 862rec33

Date Closing Open Range Volume
Tue 06 January 2026 1219.00 (1.58%) 1205.00 1205.00 - 1219.79 3.0348 times
Wed 24 December 2025 1200.00 (-1.72%) 1200.00 1200.00 - 1200.00 0.0522 times
Fri 12 December 2025 1221.00 (1.75%) 1200.00 1200.00 - 1221.00 2.097 times
Fri 28 November 2025 1200.00 (-5.51%) 1248.99 1200.00 - 1248.99 0.2164 times
Fri 07 November 2025 1270.00 (-2.27%) 1298.99 1270.00 - 1298.99 0.0348 times
Fri 10 October 2025 1299.48 (4.35%) 1299.48 1299.48 - 1299.48 0.4975 times
Fri 08 August 2025 1245.25 (0.02%) 1275.00 1245.25 - 1275.00 1.1294 times
Mon 16 June 2025 1245.00 (-4.12%) 1245.00 1245.00 - 1245.00 0.5721 times
Thu 05 June 2025 1298.50 (3.96%) 1298.50 1298.50 - 1298.50 0.4851 times
Fri 23 May 2025 1249.00 (2.87%) 1219.11 1219.02 - 1249.00 1.8806 times
Wed 14 May 2025 1214.13 (0.59%) 1211.25 1211.25 - 1214.13 0.3209 times

 weekly chart 862rec33

Monthly price and charts 862rec33

Strong monthly Stock price targets for 862rec33 961780 are 1218.61 and 1219.4

Monthly Target 11218.47
Monthly Target 21218.74
Monthly Target 31219.2633333333
Monthly Target 41219.53
Monthly Target 51220.05

Monthly price and volumes 862rec33

Date Closing Open Range Volume
Tue 06 January 2026 1219.00 (1.16%) 1219.77 1219.00 - 1219.79 0.3796 times
Mon 29 December 2025 1205.00 (0.42%) 1200.00 1200.00 - 1221.00 3.2166 times
Fri 28 November 2025 1200.00 (-7.62%) 1270.00 1200.00 - 1270.00 0.1588 times
Thu 30 October 2025 1298.99 (4.32%) 1299.48 1298.99 - 1299.48 0.3607 times
Fri 08 August 2025 1245.25 (-2.33%) 1245.25 1245.25 - 1245.25 0.6903 times
Mon 07 July 2025 1275.00 (2.41%) 1275.00 1275.00 - 1275.00 0.0932 times
Mon 16 June 2025 1245.00 (-0.32%) 1298.50 1245.00 - 1298.50 0.7334 times
Fri 23 May 2025 1249.00 (3.48%) 1211.25 1211.25 - 1249.00 1.5272 times
Tue 22 April 2025 1207.02 (-13.16%) 1210.14 1207.01 - 1400.00 2.7955 times
Wed 19 March 2025 1389.99 (13.47%) 1225.00 1225.00 - 1389.99 0.0449 times
Wed 05 February 2025 1225.00 (-5.62%) 1225.00 1225.00 - 1225.00 0.1726 times

 monthly chart 862rec33

Yearly price and charts 862rec33

Strong yearly Stock price targets for 862rec33 961780 are 1218.61 and 1219.4

Yearly Target 11218.47
Yearly Target 21218.74
Yearly Target 31219.2633333333
Yearly Target 41219.53
Yearly Target 51220.05

Yearly price and volumes 862rec33

Date Closing Open Range Volume
Tue 06 January 2026 1219.00 (1.16%) 1219.77 1219.00 - 1219.79 0.0847 times
Mon 29 December 2025 1205.00 (-4.75%) 1191.10 1191.10 - 1400.00 2.566 times
Wed 06 November 2024 1265.12 (0.81%) 1303.00 1262.01 - 1495.00 0.082 times
Wed 20 December 2023 1255.00 (0.15%) 1310.00 1123.00 - 1346.99 0.7877 times
Mon 26 December 2022 1253.08 (-10.81%) 1340.51 1253.08 - 1666.00 0.4528 times
Tue 21 September 2021 1405.00 (3.54%) 1390.00 1350.50 - 1619.90 1.0041 times
Tue 22 December 2020 1357.00 (11.23%) 1240.00 1240.00 - 1480.00 2.5394 times
Mon 18 November 2019 1220.01 (-2.4%) 1165.23 1165.23 - 1276.00 0.6853 times
Mon 03 December 2018 1250.00 (0%) 1214.01 1155.00 - 1414.02 0.7981 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of 862rec33

Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1227.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1238 and price is deviating by 33 points

Upper Bollinger band is at 1304 and lower is at 1172, while middle bands are at 1205 and 1271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 862rec33 (961780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 862rec33 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

862rec33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 862rec33 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 862rec33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.91 and 862rec33 961780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.

862rec33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 862rec33 961780

DMA (daily moving average) of 862rec33 961780

DMA period DMA value
5 day DMA 1213.11
12 day DMA 1234.94
20 day DMA 1237.46
35 day DMA 1252.5
50 day DMA 1264.22
100 day DMA 1317.77
150 day DMA
200 day DMA

EMA (exponential moving average) of 862rec33 961780

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.851212.771216.65
12 day EMA1227.581229.141233.53
20 day EMA1238.581240.641244.39
35 day EMA1254.641256.741259.79
50 day EMA1270.151272.241274.98

SMA (simple moving average) of 862rec33 961780

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.111209.311212.31
12 day SMA1234.941239.611242.94
20 day SMA1237.461246.511246.87
35 day SMA1252.51254.811257.53
50 day SMA1264.221266.541275.76
100 day SMA1317.771318.131318.66
150 day SMA
200 day SMA

Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top