862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 862rec33
Strong intraday Stock price targets for 862rec33 are 1210 and 1210
| Intraday Target 1 | 1210 |
| Intraday Target 2 | 1210 |
| Intraday Target 3 | 1210 |
| Intraday Target 4 | 1210 |
| Intraday Target 5 | 1210 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0229 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.0087 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 4.5851 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0963 times | Fri 12 December 2025 | 1221.00 (0.04%) | 1219.93 | 1219.93 - 1221.00 | 3.7552 times | Tue 02 December 2025 | 1220.57 (1.71%) | 1200.00 | 1200.00 - 1220.57 | 0.11 times | Fri 28 November 2025 | 1200.00 (-1.64%) | 1209.90 | 1200.00 - 1209.90 | 0.376 times | Thu 20 November 2025 | 1219.99 (0%) | 1219.99 | 1219.99 - 1219.99 | 0.0046 times | Wed 19 November 2025 | 1219.99 (-3.94%) | 1248.99 | 1219.99 - 1248.99 | 0.0183 times | Fri 07 November 2025 | 1270.00 (-2.23%) | 1270.00 | 1270.00 - 1270.00 | 0.0229 times | Thu 30 October 2025 | 1298.99 (-0.04%) | 1298.99 | 1298.99 - 1298.99 | 0.0413 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1207.5 and 1222.29
| Weekly Target 1 | 1196.81 |
| Weekly Target 2 | 1203.4 |
| Weekly Target 3 | 1211.5966666667 |
| Weekly Target 4 | 1218.19 |
| Weekly Target 5 | 1226.39 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.0435 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0522 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.0944 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2161 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0348 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.4969 times | Fri 08 August 2025 | 1245.25 (0.02%) | 1275.00 | 1245.25 - 1275.00 | 1.128 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 0.5714 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.4845 times | Fri 23 May 2025 | 1249.00 (2.87%) | 1219.11 | 1219.02 - 1249.00 | 1.8783 times | Wed 14 May 2025 | 1214.13 (0.59%) | 1211.25 | 1211.25 - 1214.13 | 0.3205 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1210 and 1210
| Monthly Target 1 | 1210 |
| Monthly Target 2 | 1210 |
| Monthly Target 3 | 1210 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1210 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0087 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.381 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 3.2283 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.1593 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.362 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.6928 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.0935 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 0.7361 times | Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 1.5327 times | Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 2.8057 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.045 times |
Yearly price and charts 862rec33
Strong yearly Stock price targets for 862rec33 961780 are 1205.11 and 1214.9
| Yearly Target 1 | 1203.47 |
| Yearly Target 2 | 1206.74 |
| Yearly Target 3 | 1213.2633333333 |
| Yearly Target 4 | 1216.53 |
| Yearly Target 5 | 1223.05 |
Yearly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1210.00 (0.41%) | 1219.77 | 1210.00 - 1219.79 | 0.0866 times | Mon 29 December 2025 | 1205.00 (-4.75%) | 1191.10 | 1191.10 - 1400.00 | 2.5654 times | Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.082 times | Wed 20 December 2023 | 1255.00 (0.15%) | 1310.00 | 1123.00 - 1346.99 | 0.7875 times | Mon 26 December 2022 | 1253.08 (-10.81%) | 1340.51 | 1253.08 - 1666.00 | 0.4527 times | Tue 21 September 2021 | 1405.00 (3.54%) | 1390.00 | 1350.50 - 1619.90 | 1.0038 times | Tue 22 December 2020 | 1357.00 (11.23%) | 1240.00 | 1240.00 - 1480.00 | 2.5389 times | Mon 18 November 2019 | 1220.01 (-2.4%) | 1165.23 | 1165.23 - 1276.00 | 0.6851 times | Mon 03 December 2018 | 1250.00 (0%) | 1214.01 | 1155.00 - 1414.02 | 0.7979 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1224.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1238 and price is deviating by 33 points
Upper Bollinger band is at 1304 and lower is at 1173, while middle bands are at 1205 and 1271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 862rec33 in short term and the sell signal is strong.
862rec33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 862rec33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 862rec33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.55 and 862rec33 961780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1211 |
| 12 day DMA | 1232 |
| 20 day DMA | 1237.61 |
| 35 day DMA | 1249.07 |
| 50 day DMA | 1261.54 |
| 100 day DMA | 1317.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.23 | 1214.85 | 1212.77 |
| 12 day EMA | 1224.88 | 1227.59 | 1229.15 |
| 20 day EMA | 1235.89 | 1238.61 | 1240.67 |
| 35 day EMA | 1252.97 | 1255.5 | 1257.65 |
| 50 day EMA | 1268.56 | 1270.95 | 1273.07 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211 | 1213.11 | 1209.31 |
| 12 day SMA | 1232 | 1234.94 | 1239.61 |
| 20 day SMA | 1237.61 | 1237.46 | 1246.51 |
| 35 day SMA | 1249.07 | 1252.5 | 1254.81 |
| 50 day SMA | 1261.54 | 1264.22 | 1266.54 |
| 100 day SMA | 1317.27 | 1317.77 | 1318.13 |
| 150 day SMA | |||
| 200 day SMA |


