Munafa Stock Market Course + Intraday & FNO calls 
862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 862rec33
Strong intraday Stock price targets for 862rec33 are 1280 and 1280
| Intraday Target 1 | 1280 |
| Intraday Target 2 | 1280 |
| Intraday Target 3 | 1280 |
| Intraday Target 4 | 1280 |
| Intraday Target 5 | 1280 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1280.00 (3.14%) | 1280.00 | 1280.00 - 1280.00 | 0.5988 times | Tue 27 October 2026 | 1241.01 (0%) | 1250.01 | 1241.01 - 1250.01 | 2.515 times | Fri 11 September 2026 | 1241.01 (0%) | 1242.00 | 1241.01 - 1242.00 | 0.1198 times | Mon 07 September 2026 | 1241.00 (0%) | 1241.00 | 1241.00 - 1241.00 | 0.0043 times | Wed 08 July 2026 | 1241.00 (-0.72%) | 1240.00 | 1240.00 - 1241.00 | 2.1386 times | Tue 07 July 2026 | 1250.00 (2.29%) | 1250.00 | 1250.00 - 1250.00 | 1.7109 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1711 times | Fri 24 April 2026 | 1220.00 (-4.46%) | 1220.00 | 1220.00 - 1220.00 | 0.0214 times | Wed 15 April 2026 | 1277.00 (6.24%) | 1277.00 | 1277.00 - 1277.00 | 1.4371 times | Wed 25 March 2026 | 1202.00 (-1.88%) | 1202.00 | 1202.00 - 1202.00 | 1.2831 times | Tue 17 March 2026 | 1225.00 (-4.29%) | 1225.00 | 1225.00 - 1225.00 | 0.4363 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1260.51 and 1299.5
| Weekly Target 1 | 1228.01 |
| Weekly Target 2 | 1254.01 |
| Weekly Target 3 | 1267.0033333333 |
| Weekly Target 4 | 1293 |
| Weekly Target 5 | 1305.99 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1280.00 (3.14%) | 1250.01 | 1241.01 - 1280.00 | 1.9269 times | Fri 11 September 2026 | 1241.01 (0%) | 1241.00 | 1241.00 - 1242.00 | 0.0768 times | Wed 08 July 2026 | 1241.00 (1.55%) | 1250.00 | 1240.00 - 1250.00 | 2.3822 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1059 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.9026 times | Wed 25 March 2026 | 1202.00 (-6.08%) | 1225.00 | 1202.00 - 1225.00 | 1.0641 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.1906 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0529 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.2425 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0556 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.2313 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1280 and 1280
| Monthly Target 1 | 1280 |
| Monthly Target 2 | 1280 |
| Monthly Target 3 | 1280 |
| Monthly Target 4 | 1280 |
| Monthly Target 5 | 1280 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1280.00 (3.14%) | 1280.00 | 1280.00 - 1280.00 | 0.303 times | Tue 27 October 2026 | 1241.01 (0%) | 1250.01 | 1241.01 - 1250.01 | 1.2725 times | Fri 11 September 2026 | 1241.01 (0%) | 1241.00 | 1241.00 - 1242.00 | 0.0628 times | Wed 08 July 2026 | 1241.00 (1.55%) | 1250.00 | 1240.00 - 1250.00 | 1.9476 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.0866 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.7379 times | Wed 25 March 2026 | 1202.00 (-0.83%) | 1279.85 | 1202.00 - 1279.85 | 1.0258 times | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0541 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.4761 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 4.0338 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.1991 times |
Yearly price and charts 862rec33
Strong yearly Stock price targets for 862rec33 961780 are 1241 and 1319
| Yearly Target 1 | 1176 |
| Yearly Target 2 | 1228 |
| Yearly Target 3 | 1254 |
| Yearly Target 4 | 1306 |
| Yearly Target 5 | 1332 |
Yearly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1280.00 (6.22%) | 1219.77 | 1202.00 - 1280.00 | 0.9575 times | Mon 29 December 2025 | 1205.00 (-4.75%) | 1191.10 | 1191.10 - 1400.00 | 2.3148 times | Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.074 times | Wed 20 December 2023 | 1255.00 (0.15%) | 1310.00 | 1123.00 - 1346.99 | 0.7106 times | Mon 26 December 2022 | 1253.08 (-10.81%) | 1340.51 | 1253.08 - 1666.00 | 0.4084 times | Tue 21 September 2021 | 1405.00 (3.54%) | 1390.00 | 1350.50 - 1619.90 | 0.9058 times | Tue 22 December 2020 | 1357.00 (11.23%) | 1240.00 | 1240.00 - 1480.00 | 2.2908 times | Mon 18 November 2019 | 1220.01 (-2.4%) | 1165.23 | 1165.23 - 1276.00 | 0.6182 times | Mon 03 December 2018 | 1250.00 (0%) | 1214.01 | 1155.00 - 1414.02 | 0.72 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1243.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 862rec33 961780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.01
Munafa value: 85 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1231 and price is deviating by 25 points
Upper Bollinger band is at 1281 and lower is at 1181, while middle bands are at 1206 and 1256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 862rec33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 862rec33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
862rec33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 862rec33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 862rec33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.68 and 862rec33 961780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1248.8 |
| 12 day DMA | 1243.32 |
| 20 day DMA | 1230.37 |
| 35 day DMA | 1242.6 |
| 50 day DMA | 1249.59 |
| 100 day DMA | 1310.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.4 | 1240.1 | 1239.65 |
| 12 day EMA | 1243.69 | 1237.09 | 1236.38 |
| 20 day EMA | 1241.44 | 1237.38 | 1237 |
| 35 day EMA | 1244.49 | 1242.4 | 1242.48 |
| 50 day EMA | 1251.7 | 1250.55 | 1250.94 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.8 | 1242.8 | 1239 |
| 12 day SMA | 1243.32 | 1237.66 | 1235.07 |
| 20 day SMA | 1230.37 | 1227.37 | 1226.32 |
| 35 day SMA | 1242.6 | 1240.67 | 1244.92 |
| 50 day SMA | 1249.59 | 1249.99 | 1251.22 |
| 100 day SMA | 1310.66 | 1311.36 | 1312.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
