Munafa Stock Market Course + Intraday & FNO calls 
862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 862rec33
Strong intraday Stock price targets for 862rec33 are 1220.47 and 1221.54
| Intraday Target 1 | 1219.57 |
| Intraday Target 2 | 1220.29 |
| Intraday Target 3 | 1220.6433333333 |
| Intraday Target 4 | 1221.36 |
| Intraday Target 5 | 1221.71 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1221.00 (0.04%) | 1219.93 | 1219.93 - 1221.00 | 5.1252 times | Tue 02 December 2025 | 1220.57 (1.71%) | 1200.00 | 1200.00 - 1220.57 | 0.1502 times | Fri 28 November 2025 | 1200.00 (-1.64%) | 1209.90 | 1200.00 - 1209.90 | 0.5131 times | Thu 20 November 2025 | 1219.99 (0%) | 1219.99 | 1219.99 - 1219.99 | 0.0063 times | Wed 19 November 2025 | 1219.99 (-3.94%) | 1248.99 | 1219.99 - 1248.99 | 0.025 times | Fri 07 November 2025 | 1270.00 (-2.23%) | 1270.00 | 1270.00 - 1270.00 | 0.0313 times | Thu 30 October 2025 | 1298.99 (-0.04%) | 1298.99 | 1298.99 - 1298.99 | 0.0563 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 1.2516 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 2.5031 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.3379 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 1.4393 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1210.5 and 1231.5
| Weekly Target 1 | 1193 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1214 |
| Weekly Target 4 | 1228 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.6484 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2733 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.044 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.6283 times | Fri 08 August 2025 | 1245.25 (0.02%) | 1275.00 | 1245.25 - 1275.00 | 1.4263 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 0.7226 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.6126 times | Fri 23 May 2025 | 1249.00 (2.87%) | 1219.11 | 1219.02 - 1249.00 | 2.3751 times | Wed 14 May 2025 | 1214.13 (0.59%) | 1211.25 | 1211.25 - 1214.13 | 0.4053 times | Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 0.864 times | Thu 17 April 2025 | 1400.00 (0.72%) | 1210.14 | 1207.01 - 1400.00 | 4.2256 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1210.5 and 1231.5
| Monthly Target 1 | 1193 |
| Monthly Target 2 | 1207 |
| Monthly Target 3 | 1214 |
| Monthly Target 4 | 1228 |
| Monthly Target 5 | 1235 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 1.8113 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.1977 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.4491 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.8595 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.116 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 0.9132 times | Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 1.9016 times | Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 3.4809 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0559 times | Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.2149 times | Fri 31 January 2025 | 1298.00 (2.6%) | 1191.10 | 1191.10 - 1298.78 | 2.1272 times |
Yearly price and charts 862rec33
Strong yearly Stock price targets for 862rec33 961780 are 1206.05 and 1414.95
| Yearly Target 1 | 1061.8 |
| Yearly Target 2 | 1141.4 |
| Yearly Target 3 | 1270.7 |
| Yearly Target 4 | 1350.3 |
| Yearly Target 5 | 1479.6 |
Yearly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1221.00 (-3.49%) | 1191.10 | 1191.10 - 1400.00 | 2.0398 times | Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.077 times | Wed 20 December 2023 | 1255.00 (0.15%) | 1310.00 | 1123.00 - 1346.99 | 0.7394 times | Mon 26 December 2022 | 1253.08 (-10.81%) | 1340.51 | 1253.08 - 1666.00 | 0.425 times | Tue 21 September 2021 | 1405.00 (3.54%) | 1390.00 | 1350.50 - 1619.90 | 0.9425 times | Tue 22 December 2020 | 1357.00 (11.23%) | 1240.00 | 1240.00 - 1480.00 | 2.3838 times | Mon 18 November 2019 | 1220.01 (-2.4%) | 1165.23 | 1165.23 - 1276.00 | 0.6433 times | Mon 03 December 2018 | 1250.00 (0%) | 1214.01 | 1155.00 - 1414.02 | 0.7492 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1257 and price is deviating by 56 points
Upper Bollinger band is at 1368 and lower is at 1145, while middle bands are at 1201 and 1313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 862rec33 in short term and the sell signal is strong.
862rec33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 862rec33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 862rec33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.22 and 862rec33 961780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1216.31 |
| 12 day DMA | 1251.15 |
| 20 day DMA | 1256.37 |
| 35 day DMA | 1260.46 |
| 50 day DMA | 1279.74 |
| 100 day DMA | 1319.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.97 | 1226.96 | 1230.15 |
| 12 day EMA | 1239.61 | 1242.99 | 1247.06 |
| 20 day EMA | 1249.03 | 1251.98 | 1255.29 |
| 35 day EMA | 1265.5 | 1268.12 | 1270.92 |
| 50 day EMA | 1276.83 | 1279.11 | 1281.5 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.31 | 1226.11 | 1241.79 |
| 12 day SMA | 1251.15 | 1253.48 | 1254.27 |
| 20 day SMA | 1256.37 | 1256.57 | 1256.79 |
| 35 day SMA | 1260.46 | 1264.06 | 1261.29 |
| 50 day SMA | 1279.74 | 1281.3 | 1282.81 |
| 100 day SMA | 1319.22 | 1319.57 | 1319.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
