862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 862rec33
Strong intraday Stock price targets for 862rec33 are 1207.02 and 1207.02
| Intraday Target 1 | 1207.02 |
| Intraday Target 2 | 1207.02 |
| Intraday Target 3 | 1207.02 |
| Intraday Target 4 | 1207.02 |
| Intraday Target 5 | 1207.02 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 1.4597 times |
| Thu 17 April 2025 | 1400.00 (15.49%) | 1400.00 | 1400.00 - 1400.00 | 1.035 times |
| Wed 09 April 2025 | 1212.23 (-12.79%) | 1210.14 | 1207.01 - 1239.74 | 6.104 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1389.99 | 1389.99 - 1389.99 | 0.1115 times |
| Mon 03 March 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0265 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.5308 times |
| Fri 31 January 2025 | 1298.00 (-0.06%) | 1298.00 | 1298.00 - 1298.00 | 0.2654 times |
| Tue 28 January 2025 | 1298.78 (5.16%) | 1298.78 | 1298.78 - 1298.78 | 0.3079 times |
| Tue 21 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0531 times |
| Fri 17 January 2025 | 1235.00 (3.69%) | 1235.00 | 1235.00 - 1235.00 | 0.1062 times |
| Mon 06 January 2025 | 1191.10 (-5.85%) | 1191.10 | 1191.10 - 1191.10 | 4.5223 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1207.02 and 1207.02
| Weekly Target 1 | 1207.02 |
| Weekly Target 2 | 1207.02 |
| Weekly Target 3 | 1207.02 |
| Weekly Target 4 | 1207.02 |
| Weekly Target 5 | 1207.02 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 0.9303 times |
| Thu 17 April 2025 | 1400.00 (0.72%) | 1210.14 | 1207.01 - 1400.00 | 4.5501 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.088 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.3383 times |
| Fri 31 January 2025 | 1298.00 (5.1%) | 1298.78 | 1298.00 - 1298.78 | 0.3654 times |
| Tue 21 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0338 times |
| Fri 17 January 2025 | 1235.00 (-2.38%) | 1191.10 | 1191.10 - 1235.00 | 2.9499 times |
| Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.7206 times |
| Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0169 times |
| Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0068 times |
| Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.3972 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1110.52 and 1303.51
| Monthly Target 1 | 1078.35 |
| Monthly Target 2 | 1142.69 |
| Monthly Target 3 | 1271.3433333333 |
| Monthly Target 4 | 1335.68 |
| Monthly Target 5 | 1464.33 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 4.1475 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0666 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.256 times |
| Fri 31 January 2025 | 1298.00 (2.6%) | 1191.10 | 1191.10 - 1298.78 | 2.5346 times |
| Wed 06 November 2024 | 1265.12 (-2.91%) | 1495.00 | 1262.01 - 1495.00 | 0.5402 times |
| Tue 17 September 2024 | 1303.00 (3.82%) | 1303.00 | 1303.00 - 1303.00 | 0.0051 times |
| Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0128 times |
| Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0051 times |
| Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.0573 times |
| Fri 29 September 2023 | 1302.57 (0.2%) | 1305.00 | 1123.00 - 1346.99 | 1.3748 times |
| Mon 28 August 2023 | 1300.00 (2.02%) | 1275.00 | 1275.00 - 1300.00 | 0.3379 times |
Yearly price and charts 862rec33
Strong yearly Stock price targets for 862rec33 961780 are 1199.06 and 1407.96
| Yearly Target 1 | 1057.14 |
| Yearly Target 2 | 1132.08 |
| Yearly Target 3 | 1266.04 |
| Yearly Target 4 | 1340.98 |
| Yearly Target 5 | 1474.94 |
Yearly price and volumes 862rec33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1207.02 (-4.59%) | 1191.10 | 1191.10 - 1400.00 | 1.1383 times |
| Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.0886 times |
| Wed 20 December 2023 | 1255.00 (0.15%) | 1310.00 | 1123.00 - 1346.99 | 0.8513 times |
| Mon 26 December 2022 | 1253.08 (-10.81%) | 1340.51 | 1253.08 - 1666.00 | 0.4893 times |
| Tue 21 September 2021 | 1405.00 (3.54%) | 1390.00 | 1350.50 - 1619.90 | 1.0851 times |
| Tue 22 December 2020 | 1357.00 (11.23%) | 1240.00 | 1240.00 - 1480.00 | 2.7443 times |
| Mon 18 November 2019 | 1220.01 (-2.4%) | 1165.23 | 1165.23 - 1276.00 | 0.7406 times |
| Mon 03 December 2018 | 1250.00 (0%) | 1214.01 | 1155.00 - 1414.02 | 0.8625 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1275.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.51
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1278 and price is deviating by 59 points
Upper Bollinger band is at 1394 and lower is at 1161, while middle bands are at 1220 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 862rec33 in short term but the buy signal is initial and weak.
862rec33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 862rec33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 862rec33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.9 and 862rec33 961780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1286.85 |
| 12 day DMA | 1265.19 |
| 20 day DMA | 1277.24 |
| 35 day DMA | 1296.23 |
| 50 day DMA | 1323.6 |
| 100 day DMA | 1317.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.49 | 1311.22 | 1266.83 |
| 12 day EMA | 1275.78 | 1288.28 | 1267.98 |
| 20 day EMA | 1280.63 | 1288.38 | 1276.64 |
| 35 day EMA | 1304.39 | 1310.12 | 1304.83 |
| 50 day EMA | 1329.44 | 1334.43 | 1331.75 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.85 | 1290.44 | 1270.04 |
| 12 day SMA | 1265.19 | 1273.19 | 1261.1 |
| 20 day SMA | 1277.24 | 1273.08 | 1268.16 |
| 35 day SMA | 1296.23 | 1298.77 | 1296.9 |
| 50 day SMA | 1323.6 | 1329.05 | 1329.75 |
| 100 day SMA | 1317.77 | 1319.55 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
