ebook Munafa Stock Market Course + Intraday & FNO calls  

       

862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 862rec33

Strong intraday Stock price targets for 862rec33 are 1210 and 1210

Intraday Target 11210
Intraday Target 21210
Intraday Target 31210
Intraday Target 41210
Intraday Target 51210

Daily price and volume 862rec33

Date Closing Open Range Volume
Fri 20 February 2026 1210.00 (-0.74%) 1210.00 1210.00 - 1210.00 0.0229 times
Tue 06 January 2026 1219.00 (1.16%) 1219.77 1219.00 - 1219.79 1.0087 times
Mon 29 December 2025 1205.00 (0.42%) 1205.00 1205.00 - 1205.00 4.5851 times
Wed 24 December 2025 1200.00 (-1.72%) 1200.00 1200.00 - 1200.00 0.0963 times
Fri 12 December 2025 1221.00 (0.04%) 1219.93 1219.93 - 1221.00 3.7552 times
Tue 02 December 2025 1220.57 (1.71%) 1200.00 1200.00 - 1220.57 0.11 times
Fri 28 November 2025 1200.00 (-1.64%) 1209.90 1200.00 - 1209.90 0.376 times
Thu 20 November 2025 1219.99 (0%) 1219.99 1219.99 - 1219.99 0.0046 times
Wed 19 November 2025 1219.99 (-3.94%) 1248.99 1219.99 - 1248.99 0.0183 times
Fri 07 November 2025 1270.00 (-2.23%) 1270.00 1270.00 - 1270.00 0.0229 times
Thu 30 October 2025 1298.99 (-0.04%) 1298.99 1298.99 - 1298.99 0.0413 times

 Daily chart 862rec33

Weekly price and charts 862rec33

Strong weekly Stock price targets for 862rec33 961780 are 1207.5 and 1222.29

Weekly Target 11196.81
Weekly Target 21203.4
Weekly Target 31211.5966666667
Weekly Target 41218.19
Weekly Target 51226.39

Weekly price and volumes for 862rec33

Date Closing Open Range Volume
Fri 20 February 2026 1210.00 (0.83%) 1205.00 1205.00 - 1219.79 3.0435 times
Wed 24 December 2025 1200.00 (-1.72%) 1200.00 1200.00 - 1200.00 0.0522 times
Fri 12 December 2025 1221.00 (1.75%) 1200.00 1200.00 - 1221.00 2.0944 times
Fri 28 November 2025 1200.00 (-5.51%) 1248.99 1200.00 - 1248.99 0.2161 times
Fri 07 November 2025 1270.00 (-2.27%) 1298.99 1270.00 - 1298.99 0.0348 times
Fri 10 October 2025 1299.48 (4.35%) 1299.48 1299.48 - 1299.48 0.4969 times
Fri 08 August 2025 1245.25 (0.02%) 1275.00 1245.25 - 1275.00 1.128 times
Mon 16 June 2025 1245.00 (-4.12%) 1245.00 1245.00 - 1245.00 0.5714 times
Thu 05 June 2025 1298.50 (3.96%) 1298.50 1298.50 - 1298.50 0.4845 times
Fri 23 May 2025 1249.00 (2.87%) 1219.11 1219.02 - 1249.00 1.8783 times
Wed 14 May 2025 1214.13 (0.59%) 1211.25 1211.25 - 1214.13 0.3205 times

 weekly chart 862rec33

Monthly price and charts 862rec33

Strong monthly Stock price targets for 862rec33 961780 are 1210 and 1210

Monthly Target 11210
Monthly Target 21210
Monthly Target 31210
Monthly Target 41210
Monthly Target 51210

Monthly price and volumes 862rec33

Date Closing Open Range Volume
Fri 20 February 2026 1210.00 (-0.74%) 1210.00 1210.00 - 1210.00 0.0087 times
Tue 06 January 2026 1219.00 (1.16%) 1219.77 1219.00 - 1219.79 0.381 times
Mon 29 December 2025 1205.00 (0.42%) 1200.00 1200.00 - 1221.00 3.2283 times
Fri 28 November 2025 1200.00 (-7.62%) 1270.00 1200.00 - 1270.00 0.1593 times
Thu 30 October 2025 1298.99 (4.32%) 1299.48 1298.99 - 1299.48 0.362 times
Fri 08 August 2025 1245.25 (-2.33%) 1245.25 1245.25 - 1245.25 0.6928 times
Mon 07 July 2025 1275.00 (2.41%) 1275.00 1275.00 - 1275.00 0.0935 times
Mon 16 June 2025 1245.00 (-0.32%) 1298.50 1245.00 - 1298.50 0.7361 times
Fri 23 May 2025 1249.00 (3.48%) 1211.25 1211.25 - 1249.00 1.5327 times
Tue 22 April 2025 1207.02 (-13.16%) 1210.14 1207.01 - 1400.00 2.8057 times
Wed 19 March 2025 1389.99 (13.47%) 1225.00 1225.00 - 1389.99 0.045 times

 monthly chart 862rec33

Yearly price and charts 862rec33

Strong yearly Stock price targets for 862rec33 961780 are 1205.11 and 1214.9

Yearly Target 11203.47
Yearly Target 21206.74
Yearly Target 31213.2633333333
Yearly Target 41216.53
Yearly Target 51223.05

Yearly price and volumes 862rec33

Date Closing Open Range Volume
Fri 20 February 2026 1210.00 (0.41%) 1219.77 1210.00 - 1219.79 0.0866 times
Mon 29 December 2025 1205.00 (-4.75%) 1191.10 1191.10 - 1400.00 2.5654 times
Wed 06 November 2024 1265.12 (0.81%) 1303.00 1262.01 - 1495.00 0.082 times
Wed 20 December 2023 1255.00 (0.15%) 1310.00 1123.00 - 1346.99 0.7875 times
Mon 26 December 2022 1253.08 (-10.81%) 1340.51 1253.08 - 1666.00 0.4527 times
Tue 21 September 2021 1405.00 (3.54%) 1390.00 1350.50 - 1619.90 1.0038 times
Tue 22 December 2020 1357.00 (11.23%) 1240.00 1240.00 - 1480.00 2.5389 times
Mon 18 November 2019 1220.01 (-2.4%) 1165.23 1165.23 - 1276.00 0.6851 times
Mon 03 December 2018 1250.00 (0%) 1214.01 1155.00 - 1414.02 0.7979 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 862rec33

Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1224.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1238 and price is deviating by 33 points

Upper Bollinger band is at 1304 and lower is at 1173, while middle bands are at 1205 and 1271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 862rec33 (961780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 862rec33 in short term and the sell signal is strong.

862rec33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 862rec33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 862rec33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.55 and 862rec33 961780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.

862rec33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 862rec33 961780

DMA (daily moving average) of 862rec33 961780

DMA period DMA value
5 day DMA 1211
12 day DMA 1232
20 day DMA 1237.61
35 day DMA 1249.07
50 day DMA 1261.54
100 day DMA 1317.27
150 day DMA
200 day DMA

EMA (exponential moving average) of 862rec33 961780

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.231214.851212.77
12 day EMA1224.881227.591229.15
20 day EMA1235.891238.611240.67
35 day EMA1252.971255.51257.65
50 day EMA1268.561270.951273.07

SMA (simple moving average) of 862rec33 961780

SMA period SMA current SMA prev SMA prev2
5 day SMA12111213.111209.31
12 day SMA12321234.941239.61
20 day SMA1237.611237.461246.51
35 day SMA1249.071252.51254.81
50 day SMA1261.541264.221266.54
100 day SMA1317.271317.771318.13
150 day SMA
200 day SMA

Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top