Munafa Stock Market Course + Intraday & FNO calls 
738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961749
- 961749 Experts view
- Tomorrow's Movement 961749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738rec27tf
Strong intraday Stock price targets for 738rec27tf are 1079 and 1079
| Intraday Target 1 | 1079 |
| Intraday Target 2 | 1079 |
| Intraday Target 3 | 1079 |
| Intraday Target 4 | 1079 |
| Intraday Target 5 | 1079 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.00 (0.56%) | 1079.00 | 1079.00 - 1079.00 | 0.2772 times | Tue 01 September 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.4462 times | Mon 31 August 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 1.2472 times | Wed 26 August 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.2772 times | Thu 20 August 2026 | 1072.00 (0%) | 1072.00 | 1070.01 - 1072.00 | 3.2123 times | Wed 19 August 2026 | 1072.00 (0.34%) | 1072.00 | 1072.00 - 1072.00 | 0.2772 times | Mon 17 August 2026 | 1068.40 (-0.78%) | 1068.40 | 1068.40 - 1068.40 | 0.0028 times | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0028 times | Thu 06 August 2026 | 1066.75 (0.02%) | 1066.75 | 1066.75 - 1066.75 | 0.4157 times | Wed 05 August 2026 | 1066.50 (0.14%) | 1059.70 | 1059.70 - 1066.50 | 3.8415 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.6818 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1076 and 1082
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.00 (0.65%) | 1073.00 | 1073.00 - 1079.00 | 1.2117 times | Wed 26 August 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.1704 times | Thu 20 August 2026 | 1072.00 (-0.45%) | 1068.40 | 1068.40 - 1072.00 | 2.1472 times | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0017 times | Thu 06 August 2026 | 1066.75 (0.16%) | 1059.70 | 1059.70 - 1066.75 | 2.6176 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.4192 times | Thu 09 July 2026 | 1063.01 (-0.21%) | 1060.00 | 1058.25 - 1063.01 | 0.7686 times | Fri 03 July 2026 | 1065.29 (0.97%) | 1069.00 | 1065.15 - 1069.00 | 0.3067 times | Wed 17 June 2026 | 1055.01 (-0.84%) | 1068.56 | 1055.01 - 1068.56 | 1.7161 times | Thu 04 June 2026 | 1064.00 (0.82%) | 1060.00 | 1056.00 - 1064.00 | 0.6408 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.409 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1079 and 1079
| Monthly Target 1 | 1079 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1079 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.00 (0.56%) | 1079.00 | 1079.00 - 1079.00 | 0.0679 times | Tue 01 September 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.1093 times | Mon 31 August 2026 | 1073.00 (0.75%) | 1059.70 | 1059.70 - 1076.80 | 2.2725 times | Wed 15 July 2026 | 1065.03 (-0.37%) | 1068.89 | 1058.25 - 1068.89 | 0.5785 times | Wed 24 June 2026 | 1069.00 (1.29%) | 1060.00 | 1055.01 - 1069.00 | 0.956 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.163 times | Tue 28 April 2026 | 1055.00 (1.18%) | 1042.61 | 1042.05 - 1055.00 | 0.7401 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 3.877 times | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 0.9485 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.2872 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 2.5217 times |
Yearly price and charts 738rec27tf
Strong yearly Stock price targets for 738rec27tf 961749 are 1059.51 and 1098.5
| Yearly Target 1 | 1027.01 |
| Yearly Target 2 | 1053.01 |
| Yearly Target 3 | 1066.0033333333 |
| Yearly Target 4 | 1092 |
| Yearly Target 5 | 1104.99 |
Yearly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.00 (3.75%) | 1045.00 | 1040.01 - 1079.00 | 0.5712 times | Wed 31 December 2025 | 1040.00 (-1.23%) | 1053.00 | 1035.00 - 1147.25 | 1.0353 times | Tue 31 December 2024 | 1053.00 (-4.27%) | 1072.06 | 1044.01 - 1119.51 | 1.3665 times | Mon 18 December 2023 | 1100.00 (0.55%) | 1095.50 | 1051.21 - 1135.00 | 0.3519 times | Fri 23 December 2022 | 1094.00 (-5.61%) | 1142.00 | 1085.00 - 1244.90 | 0.319 times | Fri 17 December 2021 | 1159.00 (-1.78%) | 1190.00 | 1159.00 - 1250.00 | 1.3818 times | Wed 23 December 2020 | 1180.00 (7.09%) | 1110.00 | 1070.28 - 1260.00 | 2.8035 times | Thu 26 December 2019 | 1101.83 (3.95%) | 1070.00 | 1064.60 - 1172.00 | 0.978 times | Mon 31 December 2018 | 1060.00 (0%) | 1100.00 | 1046.00 - 1115.10 | 0.1927 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 738rec27tf
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1071.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 738rec27tf 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 6 points
Upper Bollinger band is at 1080 and lower is at 1057, while middle bands are at 1063 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 738rec27tf (961749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 738rec27tf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 738rec27tf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738rec27tf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 738rec27tf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 738rec27tf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.03 and 738rec27tf 961749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 738rec27tf 961749 stock. Volume based technical analysis of 738rec27tf 961749 stock is negative.
738rec27tf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1073.8 |
| 12 day DMA | 1070.62 |
| 20 day DMA | 1067.92 |
| 35 day DMA | 1059.87 |
| 50 day DMA | 1061.02 |
| 100 day DMA | 1063.19 |
| 150 day DMA | 1072.52 |
| 200 day DMA | 1084.04 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.43 | 1072.15 | 1071.73 |
| 12 day EMA | 1071.03 | 1069.58 | 1068.96 |
| 20 day EMA | 1068.39 | 1067.27 | 1066.67 |
| 35 day EMA | 1067.12 | 1066.42 | 1066.03 |
| 50 day EMA | 1065.35 | 1064.79 | 1064.46 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.8 | 1072.4 | 1071.48 |
| 12 day SMA | 1070.62 | 1069.04 | 1068.4 |
| 20 day SMA | 1067.92 | 1066.92 | 1066.04 |
| 35 day SMA | 1059.87 | 1058.9 | 1057.96 |
| 50 day SMA | 1061.02 | 1061.38 | 1061.78 |
| 100 day SMA | 1063.19 | 1062.87 | 1062.58 |
| 150 day SMA | 1072.52 | 1072.73 | 1072.97 |
| 200 day SMA | 1084.04 | 1084.4 | 1085.25 |
Videos related to: 738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
