Munafa Stock Market Course + Intraday & FNO calls 
738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961749
- 961749 Experts view
- Tomorrow's Movement 961749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738rec27tf
Strong intraday Stock price targets for 738rec27tf are 1052.75 and 1057.25
| Intraday Target 1 | 1049 |
| Intraday Target 2 | 1052 |
| Intraday Target 3 | 1053.5 |
| Intraday Target 4 | 1056.5 |
| Intraday Target 5 | 1058 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1055.00 (0.48%) | 1055.00 | 1050.50 - 1055.00 | 0.035 times | Mon 27 April 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.125 times | Tue 21 April 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.2501 times | Wed 15 April 2026 | 1055.00 (1.24%) | 1055.00 | 1054.99 - 1055.00 | 0.3276 times | Wed 01 April 2026 | 1042.05 (-0.06%) | 1042.61 | 1042.05 - 1042.61 | 0.6252 times | Fri 27 March 2026 | 1042.65 (-0.59%) | 1041.17 | 1041.17 - 1042.90 | 5.3758 times | Wed 25 March 2026 | 1048.80 (-0.21%) | 1048.80 | 1048.80 - 1048.80 | 1.2505 times | Mon 02 March 2026 | 1051.00 (0.96%) | 1041.01 | 1041.01 - 1051.00 | 0.5139 times | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.2463 times | Wed 04 February 2026 | 1040.02 (-0.76%) | 1040.01 | 1040.01 - 1040.02 | 1.2505 times | Tue 03 February 2026 | 1048.00 (0.38%) | 1040.01 | 1040.01 - 1048.00 | 0.2501 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1052.5 and 1057.5
| Weekly Target 1 | 1048.33 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1053.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.1043 times | Tue 21 April 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1629 times | Wed 15 April 2026 | 1055.00 (1.24%) | 1055.00 | 1054.99 - 1055.00 | 0.2135 times | Wed 01 April 2026 | 1042.05 (-0.06%) | 1042.61 | 1042.05 - 1042.61 | 0.4074 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 4.6521 times | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.1605 times | Wed 04 February 2026 | 1040.02 (-0.38%) | 1040.01 | 1040.01 - 1048.00 | 0.9777 times | Fri 23 January 2026 | 1044.00 (0.56%) | 1040.00 | 1040.00 - 1045.00 | 0.4261 times | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 1.2661 times | Fri 19 December 2025 | 1037.80 (-0.19%) | 1039.00 | 1037.30 - 1039.50 | 1.6295 times | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.0489 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1048.53 and 1061.48
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1046.37 |
| Monthly Target 3 | 1050.6833333333 |
| Monthly Target 4 | 1059.32 |
| Monthly Target 5 | 1063.63 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1055.00 (1.18%) | 1042.61 | 1042.05 - 1055.00 | 0.6302 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 3.3013 times | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 0.8077 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.2446 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 2.1473 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 1.5032 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.4325 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.1787 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 0.695 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.0596 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 1.1621 times |
Yearly price and charts 738rec27tf
Strong yearly Stock price targets for 738rec27tf 961749 are 1047.51 and 1062.5
| Yearly Target 1 | 1035.01 |
| Yearly Target 2 | 1045.01 |
| Yearly Target 3 | 1050.0033333333 |
| Yearly Target 4 | 1060 |
| Yearly Target 5 | 1064.99 |
Yearly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1055.00 (1.44%) | 1045.00 | 1040.01 - 1055.00 | 0.3434 times | Wed 31 December 2025 | 1040.00 (-1.23%) | 1053.00 | 1035.00 - 1147.25 | 1.0633 times | Tue 31 December 2024 | 1053.00 (-4.27%) | 1072.06 | 1044.01 - 1119.51 | 1.4035 times | Mon 18 December 2023 | 1100.00 (0.55%) | 1095.50 | 1051.21 - 1135.00 | 0.3615 times | Fri 23 December 2022 | 1094.00 (-5.61%) | 1142.00 | 1085.00 - 1244.90 | 0.3276 times | Fri 17 December 2021 | 1159.00 (-1.78%) | 1190.00 | 1159.00 - 1250.00 | 1.4191 times | Wed 23 December 2020 | 1180.00 (7.09%) | 1110.00 | 1070.28 - 1260.00 | 2.8793 times | Thu 26 December 2019 | 1101.83 (3.95%) | 1070.00 | 1064.60 - 1172.00 | 1.0044 times | Mon 31 December 2018 | 1060.00 (0%) | 1100.00 | 1046.00 - 1115.10 | 0.1979 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 738rec27tf
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1049.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 738rec27tf 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 6 points
Upper Bollinger band is at 1056 and lower is at 1034, while middle bands are at 1039 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 738rec27tf (961749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 738rec27tf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 738rec27tf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738rec27tf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 738rec27tf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 738rec27tf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.17 and 738rec27tf 961749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 738rec27tf 961749 stock. Volume based technical analysis of 738rec27tf 961749 stock is negative.
738rec27tf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1050.41 |
| 12 day DMA | 1047.3 |
| 20 day DMA | 1044.27 |
| 35 day DMA | 1065.27 |
| 50 day DMA | 1066.77 |
| 100 day DMA | 1068.55 |
| 150 day DMA | 1078.15 |
| 200 day DMA | 1098.48 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051 | 1049 | 1048.5 |
| 12 day EMA | 1049.39 | 1048.37 | 1048.07 |
| 20 day EMA | 1051.73 | 1051.39 | 1051.54 |
| 35 day EMA | 1056 | 1056.06 | 1056.42 |
| 50 day EMA | 1064.25 | 1064.63 | 1065.23 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.41 | 1047.94 | 1047.7 |
| 12 day SMA | 1047.3 | 1046.46 | 1045.63 |
| 20 day SMA | 1044.27 | 1043.27 | 1042.53 |
| 35 day SMA | 1065.27 | 1065.93 | 1066.79 |
| 50 day SMA | 1066.77 | 1066.84 | 1066.94 |
| 100 day SMA | 1068.55 | 1068.95 | 1069.4 |
| 150 day SMA | 1078.15 | 1078.39 | 1078.63 |
| 200 day SMA | 1098.48 | 1099.14 | 1099.98 |
Videos related to: 738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
