ebook Munafa Stock Market Course + Intraday & FNO calls  

       

738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 738rec27tf

Strong intraday Stock price targets for 738rec27tf are 1045 and 1045

Intraday Target 11045
Intraday Target 21045
Intraday Target 31045
Intraday Target 41045
Intraday Target 51045

Daily price and volume 738rec27tf

Date Closing Open Range Volume
Thu 01 January 2026 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.5018 times
Wed 31 December 2025 1040.00 (0.17%) 1040.00 1040.00 - 1040.00 0.1554 times
Wed 24 December 2025 1038.19 (0.04%) 1037.51 1037.51 - 1038.19 2.4142 times
Fri 19 December 2025 1037.80 (0.05%) 1039.50 1037.80 - 1039.50 1.3982 times
Thu 18 December 2025 1037.30 (-0.16%) 1037.35 1037.30 - 1037.35 1.5535 times
Tue 16 December 2025 1039.00 (-0.08%) 1039.00 1039.00 - 1039.00 0.1554 times
Fri 05 December 2025 1039.79 (-0.1%) 1039.79 1039.79 - 1039.79 0.0311 times
Thu 04 December 2025 1040.80 (0.56%) 1040.99 1040.80 - 1040.99 0.0621 times
Thu 20 November 2025 1035.00 (-0.01%) 1035.00 1035.00 - 1035.00 0.1554 times
Wed 19 November 2025 1035.10 (-6.5%) 1035.05 1035.05 - 1035.10 3.5731 times
Wed 12 November 2025 1107.00 (0.27%) 1107.00 1107.00 - 1107.00 0.3107 times

 Daily chart 738rec27tf

Weekly price and charts 738rec27tf

Strong weekly Stock price targets for 738rec27tf 961749 are 1042.5 and 1047.5

Weekly Target 11038.33
Weekly Target 21041.67
Weekly Target 31043.3333333333
Weekly Target 41046.67
Weekly Target 51048.33

Weekly price and volumes for 738rec27tf

Date Closing Open Range Volume
Thu 01 January 2026 1045.00 (0.66%) 1040.00 1040.00 - 1045.00 0.5498 times
Wed 24 December 2025 1038.19 (0.04%) 1037.51 1037.51 - 1038.19 2.0198 times
Fri 19 December 2025 1037.80 (-0.19%) 1039.00 1037.30 - 1039.50 2.5994 times
Fri 05 December 2025 1039.79 (0.46%) 1040.99 1039.79 - 1040.99 0.078 times
Thu 20 November 2025 1035.00 (-6.5%) 1035.05 1035.00 - 1035.10 3.1193 times
Wed 12 November 2025 1107.00 (0.27%) 1107.00 1107.00 - 1107.00 0.2599 times
Thu 30 October 2025 1104.00 (-0.54%) 1104.00 1104.00 - 1104.00 0.1625 times
Thu 16 October 2025 1110.00 (1%) 1105.99 1105.99 - 1147.25 0.7798 times
Fri 10 October 2025 1099.00 (0.52%) 1096.70 1096.70 - 1099.00 0.0299 times
Fri 26 September 2025 1093.36 (-1.94%) 1089.70 1089.70 - 1095.90 0.4016 times
Wed 20 August 2025 1115.00 (2.76%) 1085.91 1085.91 - 1115.00 0.2625 times

 weekly chart 738rec27tf

Monthly price and charts 738rec27tf

Strong monthly Stock price targets for 738rec27tf 961749 are 1045 and 1045

Monthly Target 11045
Monthly Target 21045
Monthly Target 31045
Monthly Target 41045
Monthly Target 51045

Monthly price and volumes 738rec27tf

Date Closing Open Range Volume
Thu 01 January 2026 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.2698 times
Wed 31 December 2025 1040.00 (0.48%) 1040.99 1037.30 - 1040.99 3.102 times
Thu 20 November 2025 1035.00 (-6.25%) 1107.00 1035.00 - 1107.00 2.1716 times
Thu 30 October 2025 1104.00 (0.97%) 1096.70 1096.70 - 1147.25 0.6247 times
Fri 26 September 2025 1093.36 (-1.94%) 1089.70 1089.70 - 1095.90 0.2581 times
Wed 20 August 2025 1115.00 (1.37%) 1085.00 1085.00 - 1115.00 1.0039 times
Tue 22 July 2025 1099.90 (2.21%) 1083.00 1078.10 - 1099.90 0.086 times
Thu 19 June 2025 1076.10 (0.29%) 1080.00 1074.50 - 1080.00 1.6788 times
Tue 27 May 2025 1073.00 (0%) 1070.95 1070.51 - 1074.00 0.7592 times
Tue 15 April 2025 1073.00 (1.23%) 1064.01 1064.01 - 1073.00 0.0459 times
Tue 25 March 2025 1060.00 (0.14%) 1054.40 1054.40 - 1073.50 0.6364 times

 monthly chart 738rec27tf

Yearly price and charts 738rec27tf

Strong yearly Stock price targets for 738rec27tf 961749 are 1045 and 1045

Yearly Target 11045
Yearly Target 21045
Yearly Target 31045
Yearly Target 41045
Yearly Target 51045

Yearly price and volumes 738rec27tf

Date Closing Open Range Volume
Thu 01 January 2026 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.0134 times
Wed 31 December 2025 1040.00 (-1.23%) 1053.00 1035.00 - 1147.25 1.1038 times
Tue 31 December 2024 1053.00 (-4.27%) 1072.06 1044.01 - 1119.51 1.457 times
Mon 18 December 2023 1100.00 (0.55%) 1095.50 1051.21 - 1135.00 0.3752 times
Fri 23 December 2022 1094.00 (-5.61%) 1142.00 1085.00 - 1244.90 0.3401 times
Fri 17 December 2021 1159.00 (-1.78%) 1190.00 1159.00 - 1250.00 1.4732 times
Wed 23 December 2020 1180.00 (7.09%) 1110.00 1070.28 - 1260.00 2.9891 times
Thu 26 December 2019 1101.83 (3.95%) 1070.00 1064.60 - 1172.00 1.0427 times
Mon 31 December 2018 1060.00 (0%) 1100.00 1046.00 - 1115.10 0.2055 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of 738rec27tf

Tomorrow's movement Prediction of 738rec27tf 961749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1051.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 738rec27tf 961749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 738rec27tf 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.53

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 36 points

Upper Bollinger band is at 1144 and lower is at 1002, while middle bands are at 1037 and 1108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 738rec27tf (961749) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 738rec27tf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 738rec27tf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

738rec27tf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 738rec27tf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 738rec27tf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.25 and 738rec27tf 961749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 738rec27tf 961749 stock. Volume based technical analysis of 738rec27tf 961749 stock is negative.

738rec27tf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 738rec27tf 961749

DMA (daily moving average) of 738rec27tf 961749

DMA period DMA value
5 day DMA 1039.66
12 day DMA 1049.92
20 day DMA 1072.31
35 day DMA 1073.81
50 day DMA 1068.53
100 day DMA 1073.28
150 day DMA 1084.58
200 day DMA 1107.34

EMA (exponential moving average) of 738rec27tf 961749

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.051040.581040.87
12 day EMA1051.51052.681054.98
20 day EMA1059.761061.311063.55
35 day EMA1063.641064.741066.2
50 day EMA1064.381065.171066.2

SMA (simple moving average) of 738rec27tf 961749

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.661038.461038.42
12 day SMA1049.921055.331064.27
20 day SMA1072.311074.361076.61
35 day SMA1073.811074.621075.19
50 day SMA1068.531068.671068.91
100 day SMA1073.281073.641074.03
150 day SMA1084.581085.111085.66
200 day SMA1107.341108.021108.69

Videos related to: 738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top