Munafa Stock Market Course + Intraday & FNO calls 
738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961749
- 961749 Experts view
- Tomorrow's Movement 961749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738rec27tf
Strong intraday Stock price targets for 738rec27tf are 1039.79 and 1039.79
| Intraday Target 1 | 1039.79 |
| Intraday Target 2 | 1039.79 |
| Intraday Target 3 | 1039.79 |
| Intraday Target 4 | 1039.79 |
| Intraday Target 5 | 1039.79 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.79 (-0.1%) | 1039.79 | 1039.79 - 1039.79 | 0.0587 times | Thu 04 December 2025 | 1040.80 (0.56%) | 1040.99 | 1040.80 - 1040.99 | 0.1174 times | Thu 20 November 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.2934 times | Wed 19 November 2025 | 1035.10 (-6.5%) | 1035.05 | 1035.05 - 1035.10 | 6.7488 times | Wed 12 November 2025 | 1107.00 (0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.5869 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 0.3668 times | Thu 16 October 2025 | 1110.00 (-3.25%) | 1110.00 | 1110.00 - 1110.00 | 0.2934 times | Wed 15 October 2025 | 1147.25 (4.39%) | 1105.99 | 1105.99 - 1147.25 | 1.4671 times | Fri 10 October 2025 | 1099.00 (0.18%) | 1099.00 | 1099.00 - 1099.00 | 0.0616 times | Wed 08 October 2025 | 1097.01 (0.33%) | 1096.70 | 1096.70 - 1097.01 | 0.0059 times | Fri 26 September 2025 | 1093.36 (-0.23%) | 1093.36 | 1093.36 - 1093.36 | 0.0264 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1039.19 and 1040.39
| Weekly Target 1 | 1038.99 |
| Weekly Target 2 | 1039.39 |
| Weekly Target 3 | 1040.19 |
| Weekly Target 4 | 1040.59 |
| Weekly Target 5 | 1041.39 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.1195 times | Thu 20 November 2025 | 1035.00 (-6.5%) | 1035.05 | 1035.00 - 1035.10 | 4.779 times | Wed 12 November 2025 | 1107.00 (0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.3982 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 0.2489 times | Thu 16 October 2025 | 1110.00 (1%) | 1105.99 | 1105.99 - 1147.25 | 1.1947 times | Fri 10 October 2025 | 1099.00 (0.52%) | 1096.70 | 1096.70 - 1099.00 | 0.0458 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.6153 times | Wed 20 August 2025 | 1115.00 (2.76%) | 1085.91 | 1085.91 - 1115.00 | 0.4022 times | Fri 08 August 2025 | 1085.00 (0.64%) | 1099.90 | 1085.00 - 1099.90 | 1.9932 times | Thu 03 July 2025 | 1078.10 (0.19%) | 1083.00 | 1078.10 - 1083.00 | 0.2031 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 4.0024 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1039.19 and 1040.39
| Monthly Target 1 | 1038.99 |
| Monthly Target 2 | 1039.39 |
| Monthly Target 3 | 1040.19 |
| Monthly Target 4 | 1040.59 |
| Monthly Target 5 | 1041.39 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.0685 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 2.9687 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.8541 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.3528 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 1.3725 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.1176 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 2.295 times | Tue 27 May 2025 | 1073.00 (0%) | 1070.95 | 1070.51 - 1074.00 | 1.0379 times | Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.0628 times | Tue 25 March 2025 | 1060.00 (0.14%) | 1054.40 | 1054.40 - 1073.50 | 0.8701 times | Mon 24 February 2025 | 1058.50 (0.33%) | 1057.00 | 1050.00 - 1058.50 | 11.4261 times |
Yearly price and charts 738rec27tf
Strong yearly Stock price targets for 738rec27tf 961749 are 981.27 and 1093.52
| Yearly Target 1 | 961.76 |
| Yearly Target 2 | 1000.78 |
| Yearly Target 3 | 1074.0133333333 |
| Yearly Target 4 | 1113.03 |
| Yearly Target 5 | 1186.26 |
Yearly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.79 (-1.25%) | 1053.00 | 1035.00 - 1147.25 | 0.8626 times | Tue 31 December 2024 | 1053.00 (-4.27%) | 1072.06 | 1044.01 - 1119.51 | 1.3192 times | Mon 18 December 2023 | 1100.00 (0.55%) | 1095.50 | 1051.21 - 1135.00 | 0.3398 times | Fri 23 December 2022 | 1094.00 (-5.61%) | 1142.00 | 1085.00 - 1244.90 | 0.308 times | Fri 17 December 2021 | 1159.00 (-1.78%) | 1190.00 | 1159.00 - 1250.00 | 1.3339 times | Wed 23 December 2020 | 1180.00 (7.09%) | 1110.00 | 1070.28 - 1260.00 | 2.7064 times | Thu 26 December 2019 | 1101.83 (3.95%) | 1070.00 | 1064.60 - 1172.00 | 0.9441 times | Mon 31 December 2018 | 1060.00 (0%) | 1100.00 | 1046.00 - 1115.10 | 0.1861 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 738rec27tf
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 738rec27tf 961749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 738rec27tf 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.05
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1086 and price is deviating by 29 points
Upper Bollinger band is at 1143 and lower is at 1029, while middle bands are at 1058 and 1115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 738rec27tf (961749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 738rec27tf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 738rec27tf in short term and the sell signal is strong.
738rec27tf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 738rec27tf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 738rec27tf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.02 and 738rec27tf 961749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 738rec27tf 961749 stock. Volume based technical analysis of 738rec27tf 961749 stock is negative.
738rec27tf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1051.54 |
| 12 day DMA | 1083.68 |
| 20 day DMA | 1085.7 |
| 35 day DMA | 1077.27 |
| 50 day DMA | 1070.11 |
| 100 day DMA | 1075.44 |
| 150 day DMA | 1087.85 |
| 200 day DMA | 1111.45 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.44 | 1058.77 | 1067.75 |
| 12 day EMA | 1071.09 | 1076.78 | 1083.32 |
| 20 day EMA | 1076.17 | 1080 | 1084.12 |
| 35 day EMA | 1074.39 | 1076.43 | 1078.53 |
| 50 day EMA | 1066.67 | 1067.77 | 1068.87 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.54 | 1064.38 | 1078.22 |
| 12 day SMA | 1083.68 | 1087.84 | 1094.03 |
| 20 day SMA | 1085.7 | 1087.43 | 1089.39 |
| 35 day SMA | 1077.27 | 1077.56 | 1078.02 |
| 50 day SMA | 1070.11 | 1070.38 | 1070.62 |
| 100 day SMA | 1075.44 | 1076.04 | 1076.19 |
| 150 day SMA | 1087.85 | 1088.31 | 1088.91 |
| 200 day SMA | 1111.45 | 1112.06 | 1112.69 |
Videos related to: 738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
