Munafa Stock Market Course + Intraday & FNO calls 
738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961749
- 961749 Experts view
- Tomorrow's Movement 961749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738rec27tf
Strong intraday Stock price targets for 738rec27tf are 1076.8 and 1076.8
| Intraday Target 1 | 1076.8 |
| Intraday Target 2 | 1076.8 |
| Intraday Target 3 | 1076.8 |
| Intraday Target 4 | 1076.8 |
| Intraday Target 5 | 1076.8 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0029 times | Thu 06 August 2026 | 1066.75 (0.02%) | 1066.75 | 1066.75 - 1066.75 | 0.4394 times | Wed 05 August 2026 | 1066.50 (0.14%) | 1059.70 | 1059.70 - 1066.50 | 4.0598 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.7206 times | Thu 09 July 2026 | 1063.01 (0.28%) | 1063.01 | 1063.01 - 1063.01 | 0.8787 times | Wed 08 July 2026 | 1060.00 (-0.5%) | 1060.00 | 1058.25 - 1060.00 | 0.4423 times | Fri 03 July 2026 | 1065.29 (-0.35%) | 1068.89 | 1065.15 - 1068.89 | 0.454 times | Wed 24 June 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0146 times | Tue 23 June 2026 | 1069.00 (1.33%) | 1069.00 | 1069.00 - 1069.00 | 0.0586 times | Wed 17 June 2026 | 1055.01 (-1.27%) | 1055.02 | 1055.01 - 1055.02 | 2.9291 times | Tue 09 June 2026 | 1068.56 (0.43%) | 1068.56 | 1068.56 - 1068.56 | 0.0205 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1076.8 and 1076.8
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1076.8 |
| Weekly Target 3 | 1076.8 |
| Weekly Target 4 | 1076.8 |
| Weekly Target 5 | 1076.8 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0023 times | Thu 06 August 2026 | 1066.75 (0.16%) | 1059.70 | 1059.70 - 1066.75 | 3.5189 times | Wed 15 July 2026 | 1065.03 (0.19%) | 1065.10 | 1065.03 - 1065.10 | 0.5636 times | Thu 09 July 2026 | 1063.01 (-0.21%) | 1060.00 | 1058.25 - 1063.01 | 1.0332 times | Fri 03 July 2026 | 1065.29 (0.97%) | 1069.00 | 1065.15 - 1069.00 | 0.4124 times | Wed 17 June 2026 | 1055.01 (-0.84%) | 1068.56 | 1055.01 - 1068.56 | 2.307 times | Thu 04 June 2026 | 1064.00 (0.82%) | 1060.00 | 1056.00 - 1064.00 | 0.8614 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.5498 times | Tue 28 April 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.2932 times | Tue 21 April 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.4582 times | Wed 15 April 2026 | 1055.00 (1.24%) | 1055.00 | 1054.99 - 1055.00 | 0.6002 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1068.25 and 1085.35
| Monthly Target 1 | 1054 |
| Monthly Target 2 | 1065.4 |
| Monthly Target 3 | 1071.1 |
| Monthly Target 4 | 1082.5 |
| Monthly Target 5 | 1088.2 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1076.80 (1.11%) | 1059.70 | 1059.70 - 1076.80 | 0.8102 times | Wed 15 July 2026 | 1065.03 (-0.37%) | 1068.89 | 1058.25 - 1068.89 | 0.4491 times | Wed 24 June 2026 | 1069.00 (1.29%) | 1060.00 | 1055.01 - 1069.00 | 0.7422 times | Fri 29 May 2026 | 1055.36 (0.03%) | 1055.25 | 1055.25 - 1055.36 | 0.1265 times | Tue 28 April 2026 | 1055.00 (1.18%) | 1042.61 | 1042.05 - 1055.00 | 0.5746 times | Fri 27 March 2026 | 1042.65 (0.16%) | 1041.01 | 1041.01 - 1051.00 | 3.0099 times | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 0.7364 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.223 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 1.9577 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 1.3705 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.3943 times |
Yearly price and charts 738rec27tf
Strong yearly Stock price targets for 738rec27tf 961749 are 1058.41 and 1095.2
| Yearly Target 1 | 1027.75 |
| Yearly Target 2 | 1052.27 |
| Yearly Target 3 | 1064.5366666667 |
| Yearly Target 4 | 1089.06 |
| Yearly Target 5 | 1101.33 |
Yearly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1076.80 (3.54%) | 1045.00 | 1040.01 - 1076.80 | 0.4953 times | Wed 31 December 2025 | 1040.00 (-1.23%) | 1053.00 | 1035.00 - 1147.25 | 1.0446 times | Tue 31 December 2024 | 1053.00 (-4.27%) | 1072.06 | 1044.01 - 1119.51 | 1.3788 times | Mon 18 December 2023 | 1100.00 (0.55%) | 1095.50 | 1051.21 - 1135.00 | 0.3551 times | Fri 23 December 2022 | 1094.00 (-5.61%) | 1142.00 | 1085.00 - 1244.90 | 0.3219 times | Fri 17 December 2021 | 1159.00 (-1.78%) | 1190.00 | 1159.00 - 1250.00 | 1.3942 times | Wed 23 December 2020 | 1180.00 (7.09%) | 1110.00 | 1070.28 - 1260.00 | 2.8287 times | Thu 26 December 2019 | 1101.83 (3.95%) | 1070.00 | 1064.60 - 1172.00 | 0.9868 times | Mon 31 December 2018 | 1060.00 (0%) | 1100.00 | 1046.00 - 1115.10 | 0.1945 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 738rec27tf
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1065.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 738rec27tf 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.28
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 7 points
Upper Bollinger band is at 1076 and lower is at 1048, while middle bands are at 1055 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 738rec27tf (961749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 738rec27tf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 738rec27tf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738rec27tf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 738rec27tf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 738rec27tf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.41 and 738rec27tf 961749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 738rec27tf 961749 stock. Volume based technical analysis of 738rec27tf 961749 stock is negative.
738rec27tf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1067.62 |
| 12 day DMA | 1065.75 |
| 20 day DMA | 1061.43 |
| 35 day DMA | 1053.24 |
| 50 day DMA | 1064.07 |
| 100 day DMA | 1063.23 |
| 150 day DMA | 1074.47 |
| 200 day DMA | 1087.57 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.2 | 1065.4 | 1064.73 |
| 12 day EMA | 1065.27 | 1063.18 | 1062.53 |
| 20 day EMA | 1062.89 | 1061.43 | 1060.87 |
| 35 day EMA | 1064.78 | 1064.07 | 1063.91 |
| 50 day EMA | 1065.9 | 1065.46 | 1065.41 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.62 | 1064.26 | 1063.97 |
| 12 day SMA | 1065.75 | 1064.35 | 1063.7 |
| 20 day SMA | 1061.43 | 1059.7 | 1058.49 |
| 35 day SMA | 1053.24 | 1052.21 | 1051.3 |
| 50 day SMA | 1064.07 | 1064.53 | 1064.76 |
| 100 day SMA | 1063.23 | 1063.57 | 1063.85 |
| 150 day SMA | 1074.47 | 1074.6 | 1074.79 |
| 200 day SMA | 1087.57 | 1087.98 | 1088.67 |
Videos related to: 738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
