Munafa Stock Market Course + Intraday & FNO calls 
738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961749
- 961749 Experts view
- Tomorrow's Movement 961749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738rec27tf
Strong intraday Stock price targets for 738rec27tf are 1040.56 and 1041.48
| Intraday Target 1 | 1039.79 |
| Intraday Target 2 | 1040.41 |
| Intraday Target 3 | 1040.7133333333 |
| Intraday Target 4 | 1041.33 |
| Intraday Target 5 | 1041.63 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.3599 times | Wed 04 February 2026 | 1040.02 (-0.76%) | 1040.01 | 1040.01 - 1040.02 | 1.8268 times | Tue 03 February 2026 | 1048.00 (0.38%) | 1040.01 | 1040.01 - 1048.00 | 0.3654 times | Fri 23 January 2026 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.1827 times | Thu 01 January 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.5901 times | Wed 31 December 2025 | 1040.00 (0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1827 times | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 2.8389 times | Fri 19 December 2025 | 1037.80 (0.05%) | 1039.50 | 1037.80 - 1039.50 | 1.6441 times | Thu 18 December 2025 | 1037.30 (-0.16%) | 1037.35 | 1037.30 - 1037.35 | 1.8268 times | Tue 16 December 2025 | 1039.00 (-0.08%) | 1039.00 | 1039.00 - 1039.00 | 0.1827 times | Fri 05 December 2025 | 1039.79 (-0.1%) | 1039.79 | 1039.79 - 1039.79 | 0.0365 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1040.56 and 1041.48
| Weekly Target 1 | 1039.79 |
| Weekly Target 2 | 1040.41 |
| Weekly Target 3 | 1040.7133333333 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1041.63 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.2224 times | Wed 04 February 2026 | 1040.02 (-0.38%) | 1040.01 | 1040.01 - 1048.00 | 1.3546 times | Fri 23 January 2026 | 1044.00 (0.56%) | 1040.00 | 1040.00 - 1045.00 | 0.5904 times | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 1.7541 times | Fri 19 December 2025 | 1037.80 (-0.19%) | 1039.00 | 1037.30 - 1039.50 | 2.2576 times | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.0677 times | Thu 20 November 2025 | 1035.00 (-6.5%) | 1035.05 | 1035.00 - 1035.10 | 2.7091 times | Wed 12 November 2025 | 1107.00 (0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.2258 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 0.1411 times | Thu 16 October 2025 | 1110.00 (1%) | 1105.99 | 1105.99 - 1147.25 | 0.6773 times | Fri 10 October 2025 | 1099.00 (0.52%) | 1096.70 | 1096.70 - 1099.00 | 0.026 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1040.52 and 1048.51
| Monthly Target 1 | 1035.02 |
| Monthly Target 2 | 1038.02 |
| Monthly Target 3 | 1043.01 |
| Monthly Target 4 | 1046.01 |
| Monthly Target 5 | 1051 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 1.0414 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.3153 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 2.7685 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 1.9381 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.5576 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.2303 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 0.896 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.0768 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 1.4983 times | Tue 27 May 2025 | 1073.00 (0%) | 1070.95 | 1070.51 - 1074.00 | 0.6776 times | Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.041 times |
Yearly price and charts 738rec27tf
Strong yearly Stock price targets for 738rec27tf 961749 are 1036.52 and 1044.51
| Yearly Target 1 | 1035.02 |
| Yearly Target 2 | 1038.02 |
| Yearly Target 3 | 1043.01 |
| Yearly Target 4 | 1046.01 |
| Yearly Target 5 | 1051 |
Yearly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1041.02 (0.1%) | 1045.00 | 1040.01 - 1048.00 | 0.0747 times | Wed 31 December 2025 | 1040.00 (-1.23%) | 1053.00 | 1035.00 - 1147.25 | 1.0963 times | Tue 31 December 2024 | 1053.00 (-4.27%) | 1072.06 | 1044.01 - 1119.51 | 1.447 times | Mon 18 December 2023 | 1100.00 (0.55%) | 1095.50 | 1051.21 - 1135.00 | 0.3727 times | Fri 23 December 2022 | 1094.00 (-5.61%) | 1142.00 | 1085.00 - 1244.90 | 0.3378 times | Fri 17 December 2021 | 1159.00 (-1.78%) | 1190.00 | 1159.00 - 1250.00 | 1.4631 times | Wed 23 December 2020 | 1180.00 (7.09%) | 1110.00 | 1070.28 - 1260.00 | 2.9686 times | Thu 26 December 2019 | 1101.83 (3.95%) | 1070.00 | 1064.60 - 1172.00 | 1.0356 times | Mon 31 December 2018 | 1060.00 (0%) | 1100.00 | 1046.00 - 1115.10 | 0.2041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 738rec27tf
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1047.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 738rec27tf 961749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 34 points
Upper Bollinger band is at 1129 and lower is at 994, while middle bands are at 1028 and 1096
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 738rec27tf (961749) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 738rec27tf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 738rec27tf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738rec27tf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 738rec27tf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 738rec27tf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.31 and 738rec27tf 961749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 738rec27tf 961749 stock. Volume based technical analysis of 738rec27tf 961749 stock is negative.
738rec27tf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1043.61 |
| 12 day DMA | 1040.91 |
| 20 day DMA | 1061.26 |
| 35 day DMA | 1071.29 |
| 50 day DMA | 1067.81 |
| 100 day DMA | 1071.72 |
| 150 day DMA | 1082.24 |
| 200 day DMA | 1104.36 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.33 | 1042.99 | 1044.47 |
| 12 day EMA | 1047.32 | 1048.46 | 1049.99 |
| 20 day EMA | 1054.22 | 1055.61 | 1057.25 |
| 35 day EMA | 1058.92 | 1059.97 | 1061.14 |
| 50 day EMA | 1064.11 | 1065.05 | 1066.07 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.61 | 1043.4 | 1043.04 |
| 12 day SMA | 1040.91 | 1040.41 | 1040 |
| 20 day SMA | 1061.26 | 1063.88 | 1066.68 |
| 35 day SMA | 1071.29 | 1072.21 | 1072.78 |
| 50 day SMA | 1067.81 | 1068 | 1068.25 |
| 100 day SMA | 1071.72 | 1072.06 | 1072.51 |
| 150 day SMA | 1082.24 | 1082.85 | 1083.45 |
| 200 day SMA | 1104.36 | 1105.03 | 1105.83 |
Videos related to: 738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
