Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1087.01 and 1087.01
| Intraday Target 1 | 1087.01 |
| Intraday Target 2 | 1087.01 |
| Intraday Target 3 | 1087.01 |
| Intraday Target 4 | 1087.01 |
| Intraday Target 5 | 1087.01 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.01 (0.14%) | 1087.01 | 1087.01 - 1087.01 | 0.1899 times | Thu 16 April 2026 | 1085.50 (0.32%) | 1085.50 | 1085.50 - 1085.50 | 0.2089 times | Wed 15 April 2026 | 1082.01 (-0.28%) | 1085.50 | 1082.01 - 1085.50 | 4.7483 times | Mon 13 April 2026 | 1085.05 (0.42%) | 1085.05 | 1085.05 - 1085.05 | 0.4653 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.4368 times | Tue 24 March 2026 | 1080.00 (-0.05%) | 1080.00 | 1079.70 - 1080.00 | 1.0826 times | Mon 16 March 2026 | 1080.56 (0.1%) | 1082.00 | 1080.12 - 1082.00 | 1.5954 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.9497 times | Fri 06 March 2026 | 1082.50 (0.45%) | 1084.90 | 1081.00 - 1084.90 | 0.3134 times | Thu 05 March 2026 | 1077.61 (-0.5%) | 1077.61 | 1077.61 - 1077.61 | 0.0095 times | Wed 04 March 2026 | 1083.00 (0.72%) | 1083.00 | 1083.00 - 1083.00 | 0.4748 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1087.01 and 1087.01
| Weekly Target 1 | 1087.01 |
| Weekly Target 2 | 1087.01 |
| Weekly Target 3 | 1087.01 |
| Weekly Target 4 | 1087.01 |
| Weekly Target 5 | 1087.01 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.01 (0.14%) | 1087.01 | 1087.01 - 1087.01 | 0.0179 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.5098 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0411 times | Tue 24 March 2026 | 1080.00 (0.05%) | 1082.00 | 1079.70 - 1082.00 | 0.2518 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.0893 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.3428 times | Fri 20 February 2026 | 1074.00 (-0.19%) | 1076.50 | 1074.00 - 1076.50 | 1.116 times | Fri 13 February 2026 | 1076.00 (0%) | 1075.05 | 1075.05 - 1076.00 | 0.1161 times | Thu 05 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 5.7013 times | Fri 30 January 2026 | 1074.20 (-0.44%) | 1079.65 | 1073.11 - 1079.65 | 1.8141 times | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0268 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1083.76 and 1090.26
| Monthly Target 1 | 1078.34 |
| Monthly Target 2 | 1082.68 |
| Monthly Target 3 | 1084.8433333333 |
| Monthly Target 4 | 1089.18 |
| Monthly Target 5 | 1091.34 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.01 (0.65%) | 1080.51 | 1080.51 - 1087.01 | 0.1183 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.0866 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 1.4983 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.467 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.2277 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.7683 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.5671 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.8504 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.8099 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.6064 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 3.4107 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 1078.36 and 1095.67
| Yearly Target 1 | 1063.93 |
| Yearly Target 2 | 1075.47 |
| Yearly Target 3 | 1081.24 |
| Yearly Target 4 | 1092.78 |
| Yearly Target 5 | 1098.55 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.01 (1.31%) | 1078.78 | 1069.70 - 1087.01 | 0.1252 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7641 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8568 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6917 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5453 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7756 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.1236 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.9989 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1188 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1081.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 5 points
Upper Bollinger band is at 1088 and lower is at 1071, while middle bands are at 1075 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.58 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1084.02 |
| 12 day DMA | 1081.54 |
| 20 day DMA | 1078.87 |
| 35 day DMA | 1078.3 |
| 50 day DMA | 1073.2 |
| 100 day DMA | 1073.5 |
| 150 day DMA | 1075.25 |
| 200 day DMA | 1083.76 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.37 | 1083.05 | 1081.82 |
| 12 day EMA | 1081.92 | 1081 | 1080.18 |
| 20 day EMA | 1080.03 | 1079.3 | 1078.65 |
| 35 day EMA | 1075.88 | 1075.22 | 1074.62 |
| 50 day EMA | 1072.52 | 1071.93 | 1071.38 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.02 | 1082.61 | 1081.63 |
| 12 day SMA | 1081.54 | 1080.46 | 1079.54 |
| 20 day SMA | 1078.87 | 1078.5 | 1078.18 |
| 35 day SMA | 1078.3 | 1077.47 | 1076.89 |
| 50 day SMA | 1073.2 | 1072.62 | 1071.87 |
| 100 day SMA | 1073.5 | 1073.53 | 1073.66 |
| 150 day SMA | 1075.25 | 1075.13 | 1075.02 |
| 200 day SMA | 1083.76 | 1084.04 | 1084.33 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
