Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1072.75 and 1073.25
| Intraday Target 1 | 1072.67 |
| Intraday Target 2 | 1072.83 |
| Intraday Target 3 | 1073.1666666667 |
| Intraday Target 4 | 1073.33 |
| Intraday Target 5 | 1073.67 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1073.00 (-8.22%) | 1073.00 | 1073.00 - 1073.50 | 0.4523 times | Fri 26 December 2025 | 1169.05 (9.39%) | 1169.05 | 1169.05 - 1169.05 | 0.1131 times | Wed 24 December 2025 | 1068.68 (0.2%) | 1068.51 | 1068.51 - 1069.00 | 1.5604 times | Tue 16 December 2025 | 1066.50 (0.23%) | 1066.50 | 1066.50 - 1066.50 | 0.0226 times | Mon 15 December 2025 | 1064.02 (0.03%) | 1064.02 | 1064.02 - 1064.02 | 0.1131 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.5111 times | Thu 27 November 2025 | 1065.75 (0.63%) | 1062.01 | 1062.01 - 1065.75 | 0.1357 times | Wed 26 November 2025 | 1059.05 (0.1%) | 1062.09 | 1059.05 - 1063.10 | 2.4265 times | Tue 25 November 2025 | 1058.00 (-0.66%) | 1059.01 | 1058.00 - 1059.01 | 4.6517 times | Fri 21 November 2025 | 1065.00 (-0.01%) | 1065.09 | 1065.00 - 1065.09 | 0.0136 times | Thu 20 November 2025 | 1065.09 (0.04%) | 1065.09 | 1065.09 - 1065.09 | 0.5382 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1072.75 and 1073.25
| Weekly Target 1 | 1072.67 |
| Weekly Target 2 | 1072.83 |
| Weekly Target 3 | 1073.1666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1073.67 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1073.00 (-8.22%) | 1073.00 | 1073.00 - 1073.50 | 0.0689 times | Fri 26 December 2025 | 1169.05 (9.9%) | 1064.02 | 1064.02 - 1169.05 | 0.2755 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.0778 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 1.0984 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 0.3085 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.0172 times | Fri 31 October 2025 | 1062.00 (0.02%) | 1060.03 | 1060.02 - 1063.70 | 0.8291 times | Thu 16 October 2025 | 1061.79 (0.68%) | 1061.82 | 1061.71 - 1061.82 | 0.2221 times | Thu 25 September 2025 | 1054.63 (-0.32%) | 1050.35 | 1050.35 - 1054.63 | 6.3699 times | Thu 11 September 2025 | 1058.00 (0.95%) | 1057.90 | 1057.90 - 1058.00 | 0.7327 times | Fri 05 September 2025 | 1048.06 (-0.47%) | 1053.00 | 1048.05 - 1053.00 | 0.0871 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1068.35 and 1173.7
| Monthly Target 1 | 996.57 |
| Monthly Target 2 | 1034.78 |
| Monthly Target 3 | 1101.9166666667 |
| Monthly Target 4 | 1140.13 |
| Monthly Target 5 | 1207.27 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.1807 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.6097 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4501 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.0558 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6428 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.2749 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.7068 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2727 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.7017 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.1047 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.4053 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 901.98 and 1121.03
| Yearly Target 1 | 844.97 |
| Yearly Target 2 | 958.98 |
| Yearly Target 3 | 1064.0166666667 |
| Yearly Target 4 | 1178.03 |
| Yearly Target 5 | 1283.07 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.6887 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.7723 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6235 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.4916 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.6992 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.0129 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.6047 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1071 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1078.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 812rec27 961744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 812rec27 961744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1116.54
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 24 points
Upper Bollinger band is at 1116 and lower is at 1023, while middle bands are at 1046 and 1093
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 812rec27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.35 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1088.25 |
| 12 day DMA | 1073.54 |
| 20 day DMA | 1069.05 |
| 35 day DMA | 1060.97 |
| 50 day DMA | 1054.74 |
| 100 day DMA | 1075.98 |
| 150 day DMA | 1075.71 |
| 200 day DMA | 1091.1 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.15 | 1100.23 | 1065.83 |
| 12 day EMA | 1078.96 | 1080.04 | 1063.86 |
| 20 day EMA | 1072.49 | 1072.44 | 1062.27 |
| 35 day EMA | 1067.14 | 1066.8 | 1060.78 |
| 50 day EMA | 1063.43 | 1063.04 | 1058.72 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.25 | 1086.39 | 1065.73 |
| 12 day SMA | 1073.54 | 1072.72 | 1063.99 |
| 20 day SMA | 1069.05 | 1068.49 | 1062.77 |
| 35 day SMA | 1060.97 | 1060.06 | 1056.42 |
| 50 day SMA | 1054.74 | 1055.61 | 1054.55 |
| 100 day SMA | 1075.98 | 1076.06 | 1075.15 |
| 150 day SMA | 1075.71 | 1076.16 | 1076.01 |
| 200 day SMA | 1091.1 | 1091.31 | 1091.08 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
