Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1063.7 and 1063.7
| Intraday Target 1 | 1063.7 |
| Intraday Target 2 | 1063.7 |
| Intraday Target 3 | 1063.7 |
| Intraday Target 4 | 1063.7 |
| Intraday Target 5 | 1063.7 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.5181 times | Thu 27 November 2025 | 1065.75 (0.63%) | 1062.01 | 1062.01 - 1065.75 | 0.1376 times | Wed 26 November 2025 | 1059.05 (0.1%) | 1062.09 | 1059.05 - 1063.10 | 2.4599 times | Tue 25 November 2025 | 1058.00 (-0.66%) | 1059.01 | 1058.00 - 1059.01 | 4.7157 times | Fri 21 November 2025 | 1065.00 (-0.01%) | 1065.09 | 1065.00 - 1065.09 | 0.0138 times | Thu 20 November 2025 | 1065.09 (0.04%) | 1065.09 | 1065.09 - 1065.09 | 0.5456 times | Wed 19 November 2025 | 1064.68 (0.15%) | 1064.68 | 1064.68 - 1064.68 | 1.1967 times | Tue 18 November 2025 | 1063.12 (-0.11%) | 1063.12 | 1063.12 - 1063.12 | 0.2293 times | Mon 17 November 2025 | 1064.33 (0.21%) | 1067.00 | 1064.33 - 1067.00 | 0.0688 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.1146 times | Fri 31 October 2025 | 1062.00 (-0.09%) | 1061.50 | 1061.19 - 1062.00 | 1.6208 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1063.7 and 1063.7
| Weekly Target 1 | 1063.7 |
| Weekly Target 2 | 1063.7 |
| Weekly Target 3 | 1063.7 |
| Weekly Target 4 | 1063.7 |
| Weekly Target 5 | 1063.7 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.0784 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 1.107 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 0.3109 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.0174 times | Fri 31 October 2025 | 1062.00 (0.02%) | 1060.03 | 1060.02 - 1063.70 | 0.8356 times | Thu 16 October 2025 | 1061.79 (0.68%) | 1061.82 | 1061.71 - 1061.82 | 0.2238 times | Thu 25 September 2025 | 1054.63 (-0.32%) | 1050.35 | 1050.35 - 1054.63 | 6.42 times | Thu 11 September 2025 | 1058.00 (0.95%) | 1057.90 | 1057.90 - 1058.00 | 0.7385 times | Fri 05 September 2025 | 1048.06 (-0.47%) | 1053.00 | 1048.05 - 1053.00 | 0.0878 times | Fri 22 August 2025 | 1053.00 (0.35%) | 1046.01 | 1046.01 - 1053.00 | 0.1805 times | Thu 14 August 2025 | 1049.30 (0.35%) | 1045.66 | 1045.11 - 1049.80 | 0.9474 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1063.7 and 1063.7
| Monthly Target 1 | 1063.7 |
| Monthly Target 2 | 1063.7 |
| Monthly Target 3 | 1063.7 |
| Monthly Target 4 | 1063.7 |
| Monthly Target 5 | 1063.7 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.0338 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.6189 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4568 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.1015 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6524 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.294 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.7473 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2768 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.7122 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.1062 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.4113 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 920.36 and 1093.35
| Yearly Target 1 | 872.57 |
| Yearly Target 2 | 968.14 |
| Yearly Target 3 | 1045.5633333333 |
| Yearly Target 4 | 1141.13 |
| Yearly Target 5 | 1218.55 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1063.70 (-2.64%) | 1091.55 | 950.00 - 1122.99 | 0.6799 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.7733 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6242 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.4922 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.0141 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.6091 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1073 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1062.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 5 points
Upper Bollinger band is at 1070 and lower is at 1052, while middle bands are at 1057 and 1066
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 812rec27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.06 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1062.3 |
| 12 day DMA | 1062.98 |
| 20 day DMA | 1060.69 |
| 35 day DMA | 1054.43 |
| 50 day DMA | 1057.73 |
| 100 day DMA | 1075.4 |
| 150 day DMA | 1077.56 |
| 200 day DMA | 1091.84 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.02 | 1062.68 | 1061.14 |
| 12 day EMA | 1062.03 | 1061.73 | 1061 |
| 20 day EMA | 1060.96 | 1060.67 | 1060.14 |
| 35 day EMA | 1062.26 | 1062.17 | 1061.96 |
| 50 day EMA | 1062.6 | 1062.55 | 1062.42 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.3 | 1062.58 | 1062.36 |
| 12 day SMA | 1062.98 | 1062.92 | 1062.53 |
| 20 day SMA | 1060.69 | 1060.16 | 1059.52 |
| 35 day SMA | 1054.43 | 1053.75 | 1053.1 |
| 50 day SMA | 1057.73 | 1058.75 | 1059.73 |
| 100 day SMA | 1075.4 | 1075.44 | 1075.48 |
| 150 day SMA | 1077.56 | 1078.1 | 1078.62 |
| 200 day SMA | 1091.84 | 1092.14 | 1092.41 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
