Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1079 and 1079
| Intraday Target 1 | 1079 |
| Intraday Target 2 | 1079 |
| Intraday Target 3 | 1079 |
| Intraday Target 4 | 1079 |
| Intraday Target 5 | 1079 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.2095 times | Fri 09 January 2026 | 1079.49 (0.79%) | 1069.70 | 1069.70 - 1079.49 | 2.7933 times | Thu 08 January 2026 | 1071.01 (0.05%) | 1071.01 | 1071.01 - 1071.01 | 0.0698 times | Tue 06 January 2026 | 1070.51 (-0.42%) | 1070.51 | 1070.51 - 1070.51 | 0.007 times | Mon 05 January 2026 | 1075.00 (-0.35%) | 1075.00 | 1075.00 - 1075.00 | 0.1397 times | Fri 02 January 2026 | 1078.78 (0.54%) | 1078.78 | 1078.78 - 1078.78 | 0.1466 times | Mon 29 December 2025 | 1073.00 (-8.22%) | 1073.00 | 1073.00 - 1073.50 | 1.3966 times | Fri 26 December 2025 | 1169.05 (9.39%) | 1169.05 | 1169.05 - 1169.05 | 0.3492 times | Wed 24 December 2025 | 1068.68 (0.2%) | 1068.51 | 1068.51 - 1069.00 | 4.8184 times | Tue 16 December 2025 | 1066.50 (0.23%) | 1066.50 | 1066.50 - 1066.50 | 0.0698 times | Mon 15 December 2025 | 1064.02 (0.03%) | 1064.02 | 1064.02 - 1064.02 | 0.3492 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1079 and 1079
| Weekly Target 1 | 1079 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0337 times | Fri 09 January 2026 | 1079.49 (0.07%) | 1075.00 | 1069.70 - 1079.49 | 0.4844 times | Fri 02 January 2026 | 1078.78 (-7.72%) | 1073.00 | 1073.00 - 1078.78 | 0.2484 times | Fri 26 December 2025 | 1169.05 (9.9%) | 1064.02 | 1064.02 - 1169.05 | 0.8992 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.254 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 3.5855 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 1.0071 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.0562 times | Fri 31 October 2025 | 1062.00 (0.02%) | 1060.03 | 1060.02 - 1063.70 | 2.7065 times | Thu 16 October 2025 | 1061.79 (0.68%) | 1061.82 | 1061.71 - 1061.82 | 0.725 times | Thu 25 September 2025 | 1054.63 (-0.32%) | 1050.35 | 1050.35 - 1054.63 | 20.7935 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1074.35 and 1084.14
| Monthly Target 1 | 1066.27 |
| Monthly Target 2 | 1072.64 |
| Monthly Target 3 | 1076.0633333333 |
| Monthly Target 4 | 1082.43 |
| Monthly Target 5 | 1085.85 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1079.00 (0.56%) | 1078.78 | 1069.70 - 1079.49 | 0.0713 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.1814 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.6118 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4516 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.0661 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6449 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.2792 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.716 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2737 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.7041 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.105 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 1074.35 and 1084.14
| Yearly Target 1 | 1066.27 |
| Yearly Target 2 | 1072.64 |
| Yearly Target 3 | 1076.0633333333 |
| Yearly Target 4 | 1082.43 |
| Yearly Target 5 | 1085.85 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1079.00 (0.56%) | 1078.78 | 1069.70 - 1079.49 | 0.0052 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7744 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8684 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.701 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5527 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7861 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.1388 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 4.053 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1204 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074 and price is deviating by 23 points
Upper Bollinger band is at 1119 and lower is at 1028, while middle bands are at 1051 and 1097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 812rec27 in short term but the sell signal is initial and weak.
812rec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 812rec27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.26 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1075 |
| 12 day DMA | 1079.9 |
| 20 day DMA | 1073.19 |
| 35 day DMA | 1066.01 |
| 50 day DMA | 1059.23 |
| 100 day DMA | 1075.75 |
| 150 day DMA | 1073.94 |
| 200 day DMA | 1089.5 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.88 | 1077.32 | 1076.24 |
| 12 day EMA | 1077.03 | 1076.67 | 1076.16 |
| 20 day EMA | 1073.63 | 1073.07 | 1072.4 |
| 35 day EMA | 1066.71 | 1065.99 | 1065.2 |
| 50 day EMA | 1059.09 | 1058.28 | 1057.41 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075 | 1074.96 | 1073.66 |
| 12 day SMA | 1079.9 | 1078.79 | 1077.09 |
| 20 day SMA | 1073.19 | 1072.34 | 1071.47 |
| 35 day SMA | 1066.01 | 1065.04 | 1064.08 |
| 50 day SMA | 1059.23 | 1058.42 | 1057.61 |
| 100 day SMA | 1075.75 | 1075.75 | 1075.75 |
| 150 day SMA | 1073.94 | 1073.88 | 1073.82 |
| 200 day SMA | 1089.5 | 1089.84 | 1090.1 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
