Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1079.4 and 1081.28
| Intraday Target 1 | 1079.01 |
| Intraday Target 2 | 1079.79 |
| Intraday Target 3 | 1080.8933333333 |
| Intraday Target 4 | 1081.67 |
| Intraday Target 5 | 1082.77 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1080.56 (0.1%) | 1082.00 | 1080.12 - 1082.00 | 0.8268 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.4921 times | Fri 06 March 2026 | 1082.50 (0.45%) | 1084.90 | 1081.00 - 1084.90 | 0.1624 times | Thu 05 March 2026 | 1077.61 (-0.5%) | 1077.61 | 1077.61 - 1077.61 | 0.0049 times | Wed 04 March 2026 | 1083.00 (0.72%) | 1083.00 | 1083.00 - 1083.00 | 0.2461 times | Tue 24 February 2026 | 1075.26 (0.12%) | 1075.26 | 1075.26 - 1075.26 | 1.4764 times | Fri 20 February 2026 | 1074.00 (-0.05%) | 1076.50 | 1074.00 - 1076.50 | 3.6909 times | Wed 18 February 2026 | 1074.51 (-0.14%) | 1076.50 | 1074.51 - 1076.50 | 2.4606 times | Fri 13 February 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.4921 times | Mon 09 February 2026 | 1075.05 (-0.09%) | 1075.05 | 1075.05 - 1075.05 | 0.1476 times | Thu 05 February 2026 | 1076.00 (0%) | 1075.50 | 1074.00 - 1076.00 | 8.7894 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1079.4 and 1081.28
| Weekly Target 1 | 1079.01 |
| Weekly Target 2 | 1079.79 |
| Weekly Target 3 | 1080.8933333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1082.77 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1080.56 (0.1%) | 1082.00 | 1080.12 - 1082.00 | 0.1509 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.0898 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.345 times | Fri 20 February 2026 | 1074.00 (-0.19%) | 1076.50 | 1074.00 - 1076.50 | 1.1229 times | Fri 13 February 2026 | 1076.00 (0%) | 1075.05 | 1075.05 - 1076.00 | 0.1168 times | Thu 05 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 5.7366 times | Fri 30 January 2026 | 1074.20 (-0.44%) | 1079.65 | 1073.11 - 1079.65 | 1.8254 times | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0269 times | Fri 09 January 2026 | 1079.49 (0.07%) | 1075.00 | 1069.70 - 1079.49 | 0.3872 times | Fri 02 January 2026 | 1078.78 (-7.72%) | 1073.00 | 1073.00 - 1078.78 | 0.1985 times | Fri 26 December 2025 | 1169.05 (9.9%) | 1064.02 | 1064.02 - 1169.05 | 0.7186 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1075.44 and 1082.73
| Monthly Target 1 | 1073.73 |
| Monthly Target 2 | 1077.15 |
| Monthly Target 3 | 1081.0233333333 |
| Monthly Target 4 | 1084.44 |
| Monthly Target 5 | 1088.31 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1080.56 (0.49%) | 1083.00 | 1077.61 - 1084.90 | 0.0493 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 1.129 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.3519 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.1716 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.5789 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4273 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 2.9013 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6103 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.2105 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.57 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2589 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 1075.13 and 1090.33
| Yearly Target 1 | 1063.19 |
| Yearly Target 2 | 1071.87 |
| Yearly Target 3 | 1078.3866666667 |
| Yearly Target 4 | 1087.07 |
| Yearly Target 5 | 1093.59 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1080.56 (0.7%) | 1078.78 | 1069.70 - 1084.90 | 0.1172 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7647 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8576 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6923 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5458 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7763 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.1246 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 4.0025 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1189 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.74
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 4 points
Upper Bollinger band is at 1084 and lower is at 1070, while middle bands are at 1074 and 1080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.6 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1080.63 |
| 12 day DMA | 1077.5 |
| 20 day DMA | 1076.6 |
| 35 day DMA | 1074.88 |
| 50 day DMA | 1069.34 |
| 100 day DMA | 1074.05 |
| 150 day DMA | 1074.71 |
| 200 day DMA | 1085.5 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.75 | 1079.34 | 1079.27 |
| 12 day EMA | 1078.36 | 1077.96 | 1077.68 |
| 20 day EMA | 1076.96 | 1076.58 | 1076.27 |
| 35 day EMA | 1072.38 | 1071.9 | 1071.45 |
| 50 day EMA | 1068.64 | 1068.15 | 1067.69 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.63 | 1079.57 | 1078.47 |
| 12 day SMA | 1077.5 | 1076.97 | 1076.44 |
| 20 day SMA | 1076.6 | 1076.51 | 1076.18 |
| 35 day SMA | 1074.88 | 1074.35 | 1073.85 |
| 50 day SMA | 1069.34 | 1068.63 | 1067.97 |
| 100 day SMA | 1074.05 | 1074.19 | 1074.31 |
| 150 day SMA | 1074.71 | 1074.64 | 1074.56 |
| 200 day SMA | 1085.5 | 1085.73 | 1086.01 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
