Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1023.13 and 1023.18
| Intraday Target 1 | 1023.12 |
| Intraday Target 2 | 1023.13 |
| Intraday Target 3 | 1023.1666666667 |
| Intraday Target 4 | 1023.18 |
| Intraday Target 5 | 1023.22 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1023.15 (0.11%) | 1023.20 | 1023.15 - 1023.20 | 0.1431 times | Tue 28 July 2026 | 1022.00 (-0.12%) | 1022.00 | 1022.00 - 1022.00 | 0.6656 times | Mon 27 July 2026 | 1023.20 (0.5%) | 1023.20 | 1023.20 - 1023.20 | 2.4892 times | Wed 22 July 2026 | 1018.10 (0.03%) | 1022.50 | 1018.10 - 1022.50 | 1.9135 times | Tue 21 July 2026 | 1017.77 (-0.32%) | 1017.77 | 1017.77 - 1017.77 | 0.9983 times | Mon 20 July 2026 | 1021.00 (0.39%) | 1022.00 | 1021.00 - 1022.00 | 0.3328 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0666 times | Thu 09 July 2026 | 1017.30 (-0.1%) | 1017.30 | 1017.30 - 1017.30 | 0.2329 times | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 1.4975 times | Thu 25 June 2026 | 1014.02 (0%) | 1014.12 | 1014.01 - 1014.12 | 1.6606 times | Wed 24 June 2026 | 1014.00 (0%) | 1014.50 | 1014.00 - 1015.00 | 7.391 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1021.98 and 1023.18
| Weekly Target 1 | 1021.58 |
| Weekly Target 2 | 1022.37 |
| Weekly Target 3 | 1022.7833333333 |
| Weekly Target 4 | 1023.57 |
| Weekly Target 5 | 1023.98 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1023.15 (0.5%) | 1023.20 | 1022.00 - 1023.20 | 0.6375 times | Wed 22 July 2026 | 1018.10 (0.11%) | 1022.00 | 1017.77 - 1022.50 | 0.6272 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0129 times | Thu 09 July 2026 | 1017.30 (0.32%) | 1017.75 | 1017.30 - 1018.80 | 0.3345 times | Thu 25 June 2026 | 1014.02 (0.08%) | 1014.00 | 1014.00 - 1016.00 | 1.9852 times | Fri 19 June 2026 | 1013.21 (-7.43%) | 1095.00 | 1013.21 - 1095.00 | 1.6314 times | Fri 05 June 2026 | 1094.50 (0.14%) | 1090.00 | 1087.00 - 1099.90 | 4.0116 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.2509 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.1415 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.3673 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0296 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1020.08 and 1026.27
| Monthly Target 1 | 1014.93 |
| Monthly Target 2 | 1019.04 |
| Monthly Target 3 | 1021.12 |
| Monthly Target 4 | 1025.23 |
| Monthly Target 5 | 1027.31 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1023.15 (0.9%) | 1017.75 | 1017.01 - 1023.20 | 0.7149 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.6082 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.8861 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2388 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1329 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.3012 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7172 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3498 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 1.18 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.871 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 5.9135 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 974.84 and 1061.53
| Yearly Target 1 | 958.73 |
| Yearly Target 2 | 990.94 |
| Yearly Target 3 | 1045.42 |
| Yearly Target 4 | 1077.63 |
| Yearly Target 5 | 1132.11 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1023.15 (-4.65%) | 1078.78 | 1013.21 - 1099.90 | 0.2804 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7507 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8418 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6796 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5358 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7621 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.104 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.929 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1168 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.3
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 29 points
Upper Bollinger band is at 1087 and lower is at 973, while middle bands are at 1001 and 1058
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 812rec27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.1 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1020.84 |
| 12 day DMA | 1018.32 |
| 20 day DMA | 1029.16 |
| 35 day DMA | 1053.29 |
| 50 day DMA | 1060.18 |
| 100 day DMA | 1058.57 |
| 150 day DMA | 1070.62 |
| 200 day DMA | 1070.78 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.44 | 1020.59 | 1019.89 |
| 12 day EMA | 1023.66 | 1023.75 | 1024.07 |
| 20 day EMA | 1031.37 | 1032.24 | 1033.32 |
| 35 day EMA | 1043.3 | 1044.49 | 1045.81 |
| 50 day EMA | 1059.01 | 1060.47 | 1062.04 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.84 | 1020.41 | 1019.42 |
| 12 day SMA | 1018.32 | 1017.64 | 1016.91 |
| 20 day SMA | 1029.16 | 1032.48 | 1035.78 |
| 35 day SMA | 1053.29 | 1054.85 | 1056.59 |
| 50 day SMA | 1060.18 | 1061.13 | 1062.19 |
| 100 day SMA | 1058.57 | 1058.71 | 1058.87 |
| 150 day SMA | 1070.62 | 1071 | 1071.38 |
| 200 day SMA | 1070.78 | 1071.39 | 1072.01 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
