Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1018.04 and 1019.09
| Intraday Target 1 | 1017.24 |
| Intraday Target 2 | 1017.79 |
| Intraday Target 3 | 1018.2933333333 |
| Intraday Target 4 | 1018.84 |
| Intraday Target 5 | 1019.34 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.7411 times | Thu 25 June 2026 | 1014.02 (0%) | 1014.12 | 1014.01 - 1014.12 | 0.8218 times | Wed 24 June 2026 | 1014.00 (0%) | 1014.50 | 1014.00 - 1015.00 | 3.6578 times | Tue 23 June 2026 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0296 times | Mon 22 June 2026 | 1015.00 (0.18%) | 1014.00 | 1014.00 - 1016.00 | 0.5731 times | Fri 19 June 2026 | 1013.21 (-0.34%) | 1018.55 | 1013.21 - 1018.55 | 0.4941 times | Thu 18 June 2026 | 1016.66 (0.21%) | 1014.00 | 1014.00 - 1016.66 | 0.8235 times | Wed 17 June 2026 | 1014.50 (-0%) | 1014.50 | 1014.50 - 1014.50 | 0.0016 times | Tue 16 June 2026 | 1014.53 (-7.35%) | 1020.20 | 1014.00 - 1022.00 | 2.8491 times | Mon 15 June 2026 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0082 times | Fri 05 June 2026 | 1094.50 (-0.49%) | 1094.50 | 1094.50 - 1094.50 | 0.0247 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1018.04 and 1019.09
| Weekly Target 1 | 1017.24 |
| Weekly Target 2 | 1017.79 |
| Weekly Target 3 | 1018.2933333333 |
| Weekly Target 4 | 1018.84 |
| Weekly Target 5 | 1019.34 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.3233 times | Thu 25 June 2026 | 1014.02 (0.08%) | 1014.00 | 1014.00 - 1016.00 | 2.2174 times | Fri 19 June 2026 | 1013.21 (-7.43%) | 1095.00 | 1013.21 - 1095.00 | 1.8222 times | Fri 05 June 2026 | 1094.50 (0.14%) | 1090.00 | 1087.00 - 1099.90 | 4.4809 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.2802 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.1581 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.4103 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0331 times | Tue 24 March 2026 | 1080.00 (0.05%) | 1082.00 | 1079.70 - 1082.00 | 0.2026 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.0719 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.2759 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1018.04 and 1019.09
| Monthly Target 1 | 1017.24 |
| Monthly Target 2 | 1017.79 |
| Monthly Target 3 | 1018.2933333333 |
| Monthly Target 4 | 1018.84 |
| Monthly Target 5 | 1019.34 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.1364 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.7084 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 2.0036 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2537 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1412 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.4445 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7619 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3716 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 1.2535 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.9253 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 6.282 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 972.43 and 1059.12
| Yearly Target 1 | 957.12 |
| Yearly Target 2 | 987.73 |
| Yearly Target 3 | 1043.8133333333 |
| Yearly Target 4 | 1074.42 |
| Yearly Target 5 | 1130.5 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.33 (-5.1%) | 1078.78 | 1013.21 - 1099.90 | 0.2594 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7525 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8438 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6812 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5371 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7639 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.1066 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.9385 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.117 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 812rec27 961744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 812rec27 961744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.01
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 39 points
Upper Bollinger band is at 1133 and lower is at 981, while middle bands are at 1019 and 1095
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 812rec27 in short term and the sell signal is strong.
812rec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.78 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1015.07 |
| 12 day DMA | 1035.3 |
| 20 day DMA | 1056.78 |
| 35 day DMA | 1066.21 |
| 50 day DMA | 1070.3 |
| 100 day DMA | 1064.01 |
| 150 day DMA | 1073.7 |
| 200 day DMA | 1075.75 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.65 | 1017.31 | 1018.96 |
| 12 day EMA | 1031.93 | 1034.4 | 1038.11 |
| 20 day EMA | 1044.55 | 1047.31 | 1050.81 |
| 35 day EMA | 1056.09 | 1058.31 | 1060.92 |
| 50 day EMA | 1064.18 | 1066.05 | 1068.17 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.07 | 1014.05 | 1014.57 |
| 12 day SMA | 1035.3 | 1041.24 | 1047.4 |
| 20 day SMA | 1056.78 | 1059.97 | 1063.52 |
| 35 day SMA | 1066.21 | 1067.85 | 1069.57 |
| 50 day SMA | 1070.3 | 1071.21 | 1072.25 |
| 100 day SMA | 1064.01 | 1064.98 | 1065.99 |
| 150 day SMA | 1073.7 | 1074.03 | 1074.4 |
| 200 day SMA | 1075.75 | 1076.38 | 1077.03 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
