Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1027.46 and 1027.46
| Intraday Target 1 | 1027.46 |
| Intraday Target 2 | 1027.46 |
| Intraday Target 3 | 1027.46 |
| Intraday Target 4 | 1027.46 |
| Intraday Target 5 | 1027.46 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1027.46 (0.03%) | 1027.46 | 1027.46 - 1027.46 | 0.1638 times | Wed 14 October 2026 | 1027.15 (1.2%) | 1027.15 | 1027.15 - 1027.15 | 0.8191 times | Mon 05 October 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.0655 times | Mon 21 September 2026 | 1026.00 (-0.48%) | 1024.60 | 1024.55 - 1026.00 | 0.901 times | Mon 07 September 2026 | 1031.00 (0.39%) | 1030.99 | 1030.99 - 1031.00 | 1.8021 times | Fri 04 September 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0164 times | Thu 03 September 2026 | 1027.00 (-0.44%) | 1027.00 | 1027.00 - 1027.00 | 0.3277 times | Wed 02 September 2026 | 1031.53 (1%) | 1031.52 | 1031.52 - 1031.54 | 0.0066 times | Thu 27 August 2026 | 1021.30 (0%) | 1022.01 | 1021.30 - 1022.01 | 0.1638 times | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 5.7339 times | Fri 31 July 2026 | 1021.20 (-0.19%) | 1021.20 | 1021.20 - 1021.20 | 0.6553 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1027.46 and 1027.46
| Weekly Target 1 | 1027.46 |
| Weekly Target 2 | 1027.46 |
| Weekly Target 3 | 1027.46 |
| Weekly Target 4 | 1027.46 |
| Weekly Target 5 | 1027.46 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1027.46 (0.03%) | 1027.46 | 1027.46 - 1027.46 | 0.1178 times | Wed 14 October 2026 | 1027.15 (0.11%) | 1015.00 | 1015.00 - 1027.15 | 0.636 times | Mon 21 September 2026 | 1026.00 (-0.48%) | 1024.60 | 1024.55 - 1026.00 | 0.6478 times | Mon 07 September 2026 | 1031.00 (0.39%) | 1030.99 | 1030.99 - 1031.00 | 1.2956 times | Fri 04 September 2026 | 1027.00 (0.56%) | 1031.52 | 1027.00 - 1031.54 | 0.2521 times | Thu 27 August 2026 | 1021.30 (0%) | 1022.01 | 1021.30 - 1022.01 | 0.1178 times | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 4.1225 times | Fri 31 July 2026 | 1021.20 (0.3%) | 1023.20 | 1021.20 - 1023.20 | 1.6384 times | Wed 22 July 2026 | 1018.10 (0.11%) | 1022.00 | 1017.77 - 1022.50 | 1.1484 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0236 times | Thu 09 July 2026 | 1017.30 (0.32%) | 1017.75 | 1017.30 - 1018.80 | 0.6125 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1021.23 and 1033.69
| Monthly Target 1 | 1010.85 |
| Monthly Target 2 | 1019.15 |
| Monthly Target 3 | 1023.3066666667 |
| Monthly Target 4 | 1031.61 |
| Monthly Target 5 | 1035.77 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1027.46 (0.14%) | 1015.00 | 1015.00 - 1027.46 | 0.1931 times | Mon 21 September 2026 | 1026.00 (0.46%) | 1031.52 | 1024.55 - 1031.54 | 0.5624 times | Thu 27 August 2026 | 1021.30 (0.01%) | 1020.25 | 1020.25 - 1022.01 | 1.0863 times | Fri 31 July 2026 | 1021.20 (0.71%) | 1017.75 | 1017.01 - 1023.20 | 0.8769 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.7009 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.9948 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2526 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1406 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.4338 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7586 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3699 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 976.99 and 1063.68
| Yearly Target 1 | 960.17 |
| Yearly Target 2 | 993.81 |
| Yearly Target 3 | 1046.8566666667 |
| Yearly Target 4 | 1080.5 |
| Yearly Target 5 | 1133.55 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1027.46 (-4.24%) | 1078.78 | 1013.21 - 1099.90 | 0.3462 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.745 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8354 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6744 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5317 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7563 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.0956 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.8993 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1159 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1025.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 5 points
Upper Bollinger band is at 1032 and lower is at 1014, while middle bands are at 1019 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.18 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1025.32 |
| 12 day DMA | 1024.92 |
| 20 day DMA | 1022.69 |
| 35 day DMA | 1034.85 |
| 50 day DMA | 1049.02 |
| 100 day DMA | 1056.84 |
| 150 day DMA | 1066.34 |
| 200 day DMA | 1067.95 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.44 | 1024.43 | 1023.07 |
| 12 day EMA | 1025.08 | 1024.65 | 1024.19 |
| 20 day EMA | 1027.22 | 1027.2 | 1027.2 |
| 35 day EMA | 1037.68 | 1038.28 | 1038.94 |
| 50 day EMA | 1048.84 | 1049.71 | 1050.63 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.32 | 1025.23 | 1025.2 |
| 12 day SMA | 1024.92 | 1024.47 | 1024.14 |
| 20 day SMA | 1022.69 | 1022.02 | 1021.36 |
| 35 day SMA | 1034.85 | 1036.77 | 1038.4 |
| 50 day SMA | 1049.02 | 1049.96 | 1050.94 |
| 100 day SMA | 1056.84 | 1056.99 | 1057.12 |
| 150 day SMA | 1066.34 | 1066.75 | 1067.2 |
| 200 day SMA | 1067.95 | 1068.17 | 1068.39 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
