Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1072.75 and 1075.25
| Intraday Target 1 | 1072.33 |
| Intraday Target 2 | 1073.17 |
| Intraday Target 3 | 1074.8333333333 |
| Intraday Target 4 | 1075.67 |
| Intraday Target 5 | 1077.33 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.00 (-0.05%) | 1076.50 | 1074.00 - 1076.50 | 0.7631 times | Wed 18 February 2026 | 1074.51 (-0.14%) | 1076.50 | 1074.51 - 1076.50 | 0.5088 times | Fri 13 February 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.1018 times | Mon 09 February 2026 | 1075.05 (-0.09%) | 1075.05 | 1075.05 - 1075.05 | 0.0305 times | Thu 05 February 2026 | 1076.00 (0%) | 1075.50 | 1074.00 - 1076.00 | 1.8173 times | Wed 04 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 4.6805 times | Fri 30 January 2026 | 1074.20 (0.1%) | 1074.21 | 1074.20 - 1074.21 | 1.9333 times | Tue 20 January 2026 | 1073.11 (-0.61%) | 1073.11 | 1073.11 - 1073.11 | 0.0326 times | Mon 19 January 2026 | 1079.65 (0.06%) | 1079.65 | 1079.65 - 1079.65 | 0.1018 times | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0305 times | Fri 09 January 2026 | 1079.49 (0.79%) | 1069.70 | 1069.70 - 1079.49 | 0.407 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1072.75 and 1075.25
| Weekly Target 1 | 1072.33 |
| Weekly Target 2 | 1073.17 |
| Weekly Target 3 | 1074.8333333333 |
| Weekly Target 4 | 1075.67 |
| Weekly Target 5 | 1077.33 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.00 (-0.19%) | 1076.50 | 1074.00 - 1076.50 | 0.8506 times | Fri 13 February 2026 | 1076.00 (0%) | 1075.05 | 1075.05 - 1076.00 | 0.0885 times | Thu 05 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 4.3454 times | Fri 30 January 2026 | 1074.20 (-0.44%) | 1079.65 | 1073.11 - 1079.65 | 1.3827 times | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0204 times | Fri 09 January 2026 | 1079.49 (0.07%) | 1075.00 | 1069.70 - 1079.49 | 0.2933 times | Fri 02 January 2026 | 1078.78 (-7.72%) | 1073.00 | 1073.00 - 1078.78 | 0.1504 times | Fri 26 December 2025 | 1169.05 (9.9%) | 1064.02 | 1064.02 - 1169.05 | 0.5444 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.1538 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 2.1707 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 0.6097 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1071.75 and 1076.25
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1071.83 |
| Monthly Target 3 | 1074.1666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1078.67 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.00 (-0.02%) | 1074.00 | 1072.00 - 1076.50 | 1.0691 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.3461 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.1688 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.5694 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4203 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 2.8534 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6002 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.1905 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.5276 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2547 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.6553 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 1066.88 and 1076.83
| Yearly Target 1 | 1064.5 |
| Yearly Target 2 | 1069.25 |
| Yearly Target 3 | 1074.45 |
| Yearly Target 4 | 1079.2 |
| Yearly Target 5 | 1084.4 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.00 (0.09%) | 1078.78 | 1069.70 - 1079.65 | 0.1103 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7653 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8582 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6928 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5462 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7769 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.1255 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 4.0056 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.119 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1075.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075.53
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 22 points
Upper Bollinger band is at 1121 and lower is at 1037, while middle bands are at 1058 and 1100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 812rec27 in short term but the sell signal is initial and weak.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 812rec27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.46 and 812rec27 961744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1075.11 |
| 12 day DMA | 1075.67 |
| 20 day DMA | 1078.68 |
| 35 day DMA | 1071.81 |
| 50 day DMA | 1065.33 |
| 100 day DMA | 1074.81 |
| 150 day DMA | 1074.3 |
| 200 day DMA | 1087.02 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.89 | 1075.34 | 1075.76 |
| 12 day EMA | 1075.54 | 1075.82 | 1076.06 |
| 20 day EMA | 1074.55 | 1074.61 | 1074.62 |
| 35 day EMA | 1070.23 | 1070.01 | 1069.74 |
| 50 day EMA | 1064.43 | 1064.04 | 1063.61 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.11 | 1075.51 | 1075.45 |
| 12 day SMA | 1075.67 | 1075.38 | 1075.42 |
| 20 day SMA | 1078.68 | 1078.16 | 1077.73 |
| 35 day SMA | 1071.81 | 1071.46 | 1070.89 |
| 50 day SMA | 1065.33 | 1064.67 | 1064.01 |
| 100 day SMA | 1074.81 | 1074.99 | 1075.15 |
| 150 day SMA | 1074.3 | 1074.26 | 1074.24 |
| 200 day SMA | 1087.02 | 1087.32 | 1087.62 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
