Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1086 and 1089.01
| Intraday Target 1 | 1085.33 |
| Intraday Target 2 | 1086.66 |
| Intraday Target 3 | 1088.3366666667 |
| Intraday Target 4 | 1089.67 |
| Intraday Target 5 | 1091.35 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1088.00 (-0.18%) | 1090.01 | 1087.00 - 1090.01 | 7.7945 times | Mon 11 May 2026 | 1090.00 (-0.27%) | 1090.00 | 1090.00 - 1090.00 | 0.5422 times | Fri 08 May 2026 | 1093.00 (-0.18%) | 1087.26 | 1087.26 - 1093.00 | 0.3931 times | Mon 04 May 2026 | 1095.00 (1.01%) | 1095.00 | 1095.00 - 1095.00 | 0.1356 times | Thu 23 April 2026 | 1084.01 (-0.28%) | 1084.01 | 1084.01 - 1084.01 | 0.2711 times | Mon 20 April 2026 | 1087.01 (0.14%) | 1087.01 | 1087.01 - 1087.01 | 0.0271 times | Thu 16 April 2026 | 1085.50 (0.32%) | 1085.50 | 1085.50 - 1085.50 | 0.0298 times | Wed 15 April 2026 | 1082.01 (-0.28%) | 1085.50 | 1082.01 - 1085.50 | 0.6778 times | Mon 13 April 2026 | 1085.05 (0.42%) | 1085.05 | 1085.05 - 1085.05 | 0.0664 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0624 times | Tue 24 March 2026 | 1080.00 (-0.05%) | 1080.00 | 1079.70 - 1080.00 | 0.1545 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1086 and 1089.01
| Weekly Target 1 | 1085.33 |
| Weekly Target 2 | 1086.66 |
| Weekly Target 3 | 1088.3366666667 |
| Weekly Target 4 | 1089.67 |
| Weekly Target 5 | 1091.35 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1088.00 (-0.46%) | 1090.00 | 1087.00 - 1090.01 | 6.458 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.4095 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.231 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.5996 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0483 times | Tue 24 March 2026 | 1080.00 (0.05%) | 1082.00 | 1079.70 - 1082.00 | 0.2961 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.105 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.4032 times | Fri 20 February 2026 | 1074.00 (-0.19%) | 1076.50 | 1074.00 - 1076.50 | 1.3126 times | Fri 13 February 2026 | 1076.00 (0%) | 1075.05 | 1075.05 - 1076.00 | 0.1365 times | Thu 05 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 6.7059 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1083.5 and 1091.5
| Monthly Target 1 | 1082 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1093 |
| Monthly Target 5 | 1098 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1088.00 (0.37%) | 1095.00 | 1087.00 - 1095.00 | 1.2595 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.1612 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.0897 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 1.5534 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.4842 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.2361 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.7965 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.588 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.9918 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.8397 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.6654 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 1078.85 and 1104.15
| Yearly Target 1 | 1058.93 |
| Yearly Target 2 | 1073.47 |
| Yearly Target 3 | 1084.2333333333 |
| Yearly Target 4 | 1098.77 |
| Yearly Target 5 | 1109.53 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1088.00 (1.4%) | 1078.78 | 1069.70 - 1095.00 | 0.1958 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.758 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.85 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6861 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.541 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7695 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.1147 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.9671 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1179 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1086.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 6 points
Upper Bollinger band is at 1095 and lower is at 1072, while middle bands are at 1077 and 1089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 812rec27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.81 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1090 |
| 12 day DMA | 1085.89 |
| 20 day DMA | 1082.65 |
| 35 day DMA | 1082.04 |
| 50 day DMA | 1076.42 |
| 100 day DMA | 1073.11 |
| 150 day DMA | 1076.13 |
| 200 day DMA | 1082.42 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.13 | 1089.7 | 1089.55 |
| 12 day EMA | 1086.5 | 1086.23 | 1085.55 |
| 20 day EMA | 1084 | 1083.58 | 1082.91 |
| 35 day EMA | 1079.81 | 1079.33 | 1078.7 |
| 50 day EMA | 1076.25 | 1075.77 | 1075.19 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090 | 1089.8 | 1088.9 |
| 12 day SMA | 1085.89 | 1085.18 | 1084.55 |
| 20 day SMA | 1082.65 | 1082 | 1081.3 |
| 35 day SMA | 1082.04 | 1081.43 | 1080.69 |
| 50 day SMA | 1076.42 | 1075.88 | 1075.28 |
| 100 day SMA | 1073.11 | 1073.18 | 1073.25 |
| 150 day SMA | 1076.13 | 1075.97 | 1075.79 |
| 200 day SMA | 1082.42 | 1082.7 | 1082.97 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
