Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1059.37 and 1060.61
| Intraday Target 1 | 1058.34 |
| Intraday Target 2 | 1059.16 |
| Intraday Target 3 | 1059.5766666667 |
| Intraday Target 4 | 1060.4 |
| Intraday Target 5 | 1060.82 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.99 (0.29%) | 1058.75 | 1058.75 - 1059.99 | 0.1803 times | Tue 10 March 2026 | 1056.88 (-0.39%) | 1056.90 | 1056.85 - 1056.90 | 0.3137 times | Mon 09 March 2026 | 1060.98 (0.38%) | 1056.85 | 1056.85 - 1061.00 | 0.5972 times | Fri 06 March 2026 | 1057.01 (-0.07%) | 1059.97 | 1057.01 - 1059.97 | 0.143 times | Wed 04 March 2026 | 1057.70 (-0.08%) | 1056.90 | 1056.25 - 1057.70 | 1.4513 times | Mon 02 March 2026 | 1058.50 (0.03%) | 1058.50 | 1058.50 - 1058.50 | 0.0418 times | Tue 24 February 2026 | 1058.20 (0.45%) | 1058.20 | 1058.20 - 1058.20 | 0.0418 times | Mon 23 February 2026 | 1053.51 (-0.05%) | 1055.00 | 1053.51 - 1055.00 | 0.0456 times | Wed 18 February 2026 | 1054.01 (0.1%) | 1054.00 | 1054.00 - 1054.10 | 6.3455 times | Tue 17 February 2026 | 1053.00 (-0.66%) | 1052.75 | 1052.75 - 1053.00 | 0.8398 times | Thu 12 February 2026 | 1060.00 (0.83%) | 1060.00 | 1060.00 - 1060.00 | 0.0167 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1058.42 and 1062.57
| Weekly Target 1 | 1055.13 |
| Weekly Target 2 | 1057.56 |
| Weekly Target 3 | 1059.28 |
| Weekly Target 4 | 1061.71 |
| Weekly Target 5 | 1063.43 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.6241 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.9358 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.05 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 4.1097 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.3813 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 1.0595 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.5042 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.4418 times | Wed 14 January 2026 | 1054.00 (0.28%) | 1050.80 | 1050.80 - 1054.00 | 0.2882 times | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 0.6054 times | Fri 02 January 2026 | 1051.00 (0.19%) | 1051.00 | 1050.50 - 1058.99 | 0.3323 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1058.12 and 1062.87
| Monthly Target 1 | 1054.33 |
| Monthly Target 2 | 1057.16 |
| Monthly Target 3 | 1059.08 |
| Monthly Target 4 | 1061.91 |
| Monthly Target 5 | 1063.83 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.99 (0.17%) | 1058.50 | 1056.25 - 1061.00 | 0.5092 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.828 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.9503 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7884 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.0407 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.0243 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.7478 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.7004 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1831 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2278 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.2989 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1055.12 and 1065.87
| Yearly Target 1 | 1046.33 |
| Yearly Target 2 | 1053.16 |
| Yearly Target 3 | 1057.08 |
| Yearly Target 4 | 1063.91 |
| Yearly Target 5 | 1067.83 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1059.99 (0.77%) | 1053.00 | 1050.25 - 1061.00 | 0.3225 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2247 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8303 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6872 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5669 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3302 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1908 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1946 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6529 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.49
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1056 and price is deviating by 3 points
Upper Bollinger band is at 1062 and lower is at 1050, while middle bands are at 1053 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.15 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1058.51 |
| 12 day DMA | 1056.75 |
| 20 day DMA | 1055.36 |
| 35 day DMA | 1053.82 |
| 50 day DMA | 1051.28 |
| 100 day DMA | 1056.3 |
| 150 day DMA | 1070.41 |
| 200 day DMA | 1072.33 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.54 | 1057.81 | 1058.27 |
| 12 day EMA | 1057.08 | 1056.55 | 1056.49 |
| 20 day EMA | 1055.76 | 1055.32 | 1055.16 |
| 35 day EMA | 1053.44 | 1053.05 | 1052.82 |
| 50 day EMA | 1051.36 | 1051.01 | 1050.77 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.51 | 1058.21 | 1058.48 |
| 12 day SMA | 1056.75 | 1056.34 | 1055.93 |
| 20 day SMA | 1055.36 | 1055.04 | 1054.84 |
| 35 day SMA | 1053.82 | 1053.53 | 1053.27 |
| 50 day SMA | 1051.28 | 1050.94 | 1050.66 |
| 100 day SMA | 1056.3 | 1056.79 | 1057.3 |
| 150 day SMA | 1070.41 | 1070.59 | 1070.83 |
| 200 day SMA | 1072.33 | 1072.4 | 1072.49 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
