Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1068.33 and 1068.88
| Intraday Target 1 | 1067.87 |
| Intraday Target 2 | 1068.23 |
| Intraday Target 3 | 1068.4166666667 |
| Intraday Target 4 | 1068.78 |
| Intraday Target 5 | 1068.97 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1068.60 (0.04%) | 1068.20 | 1068.05 - 1068.60 | 0.228 times | Thu 21 May 2026 | 1068.20 (-0.03%) | 1068.20 | 1068.20 - 1068.20 | 0.0251 times | Tue 19 May 2026 | 1068.49 (-0%) | 1067.75 | 1067.75 - 1068.49 | 1.5581 times | Fri 15 May 2026 | 1068.50 (0.05%) | 1070.00 | 1068.50 - 1070.00 | 0.0877 times | Thu 14 May 2026 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.8768 times | Tue 12 May 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.3758 times | Mon 11 May 2026 | 1067.00 (0.19%) | 1070.00 | 1067.00 - 1070.00 | 0.7515 times | Thu 07 May 2026 | 1064.95 (-0.01%) | 1065.09 | 1064.55 - 1065.09 | 0.0401 times | Wed 06 May 2026 | 1065.05 (-0.09%) | 1065.05 | 1065.05 - 1065.05 | 0.501 times | Mon 04 May 2026 | 1066.00 (0.14%) | 1064.51 | 1064.50 - 1068.00 | 5.5561 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1064.00 | 1063.55 - 1064.51 | 2.004 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1068.18 and 1069.03
| Weekly Target 1 | 1067.47 |
| Weekly Target 2 | 1068.03 |
| Weekly Target 3 | 1068.3166666667 |
| Weekly Target 4 | 1068.88 |
| Weekly Target 5 | 1069.17 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.2999 times | Fri 15 May 2026 | 1068.50 (0.33%) | 1070.00 | 1067.00 - 1070.00 | 0.3464 times | Thu 07 May 2026 | 1064.95 (0.04%) | 1064.51 | 1064.50 - 1068.00 | 1.0097 times | Thu 30 April 2026 | 1064.51 (-0.23%) | 1063.15 | 1062.60 - 1064.80 | 0.5131 times | Fri 24 April 2026 | 1066.99 (0.28%) | 1064.00 | 1063.00 - 1066.99 | 0.3932 times | Fri 17 April 2026 | 1064.00 (0.28%) | 1064.00 | 1060.80 - 1066.69 | 0.5223 times | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.6869 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 4.4091 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.7371 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 1.0823 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 1.6228 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1066.55 and 1072.05
| Monthly Target 1 | 1062.2 |
| Monthly Target 2 | 1065.4 |
| Monthly Target 3 | 1067.7 |
| Monthly Target 4 | 1070.9 |
| Monthly Target 5 | 1073.2 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1068.60 (0.38%) | 1064.51 | 1064.50 - 1070.00 | 0.2766 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.2786 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.3864 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6224 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8434 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.6997 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9236 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9091 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.5511 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5091 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1625 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1059.43 and 1079.18
| Yearly Target 1 | 1043.2 |
| Yearly Target 2 | 1055.9 |
| Yearly Target 3 | 1062.95 |
| Yearly Target 4 | 1075.65 |
| Yearly Target 5 | 1082.7 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1068.60 (1.59%) | 1053.00 | 1050.25 - 1070.00 | 0.4784 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2027 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8154 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6748 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5567 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3063 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1514 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1732 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6412 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1066 and price is deviating by 3 points
Upper Bollinger band is at 1070 and lower is at 1061, while middle bands are at 1064 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
830nhai27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.71 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1068.36 |
| 12 day DMA | 1066.61 |
| 20 day DMA | 1065.37 |
| 35 day DMA | 1062.85 |
| 50 day DMA | 1060.38 |
| 100 day DMA | 1053.03 |
| 150 day DMA | 1064.04 |
| 200 day DMA | 1070.45 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.11 | 1067.87 | 1067.7 |
| 12 day EMA | 1066.85 | 1066.53 | 1066.23 |
| 20 day EMA | 1065.44 | 1065.11 | 1064.78 |
| 35 day EMA | 1063.02 | 1062.69 | 1062.37 |
| 50 day EMA | 1060.59 | 1060.26 | 1059.94 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.36 | 1068.04 | 1067.8 |
| 12 day SMA | 1066.61 | 1066.22 | 1066.12 |
| 20 day SMA | 1065.37 | 1064.99 | 1064.73 |
| 35 day SMA | 1062.85 | 1062.54 | 1062.26 |
| 50 day SMA | 1060.38 | 1060.07 | 1059.78 |
| 100 day SMA | 1053.03 | 1052.72 | 1052.41 |
| 150 day SMA | 1064.04 | 1064.27 | 1064.47 |
| 200 day SMA | 1070.45 | 1070.5 | 1070.54 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
