Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1007.75 and 1008.25
| Intraday Target 1 | 1007.67 |
| Intraday Target 2 | 1007.83 |
| Intraday Target 3 | 1008.1666666667 |
| Intraday Target 4 | 1008.33 |
| Intraday Target 5 | 1008.67 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1008.00 (-0.01%) | 1008.50 | 1008.00 - 1008.50 | 0.1005 times | Fri 23 October 2026 | 1008.06 (-0.04%) | 1010.00 | 1006.66 - 1011.99 | 6.7942 times | Thu 22 October 2026 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.0433 times | Wed 21 October 2026 | 1008.50 (-0.05%) | 1002.01 | 1000.80 - 1008.50 | 2.1717 times | Mon 19 October 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0875 times | Fri 16 October 2026 | 1009.00 (0.2%) | 1012.50 | 1009.00 - 1012.50 | 0.0945 times | Thu 15 October 2026 | 1006.98 (0.04%) | 1006.98 | 1006.98 - 1006.98 | 0.0433 times | Wed 14 October 2026 | 1006.53 (0.01%) | 1007.99 | 1006.53 - 1007.99 | 0.0091 times | Tue 13 October 2026 | 1006.42 (-0.05%) | 1006.50 | 1006.24 - 1007.90 | 0.0607 times | Mon 12 October 2026 | 1006.92 (0.17%) | 1007.00 | 1006.50 - 1007.00 | 0.595 times | Tue 06 October 2026 | 1005.24 (-0.09%) | 1007.00 | 1005.24 - 1007.10 | 0.2202 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1007.75 and 1008.25
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1007.83 |
| Weekly Target 3 | 1008.1666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1008.00 (-0.01%) | 1008.50 | 1008.00 - 1008.50 | 0.0709 times | Fri 23 October 2026 | 1008.06 (-0.09%) | 1009.00 | 1000.80 - 1011.99 | 6.4105 times | Fri 16 October 2026 | 1009.00 (0.37%) | 1007.00 | 1006.24 - 1012.50 | 0.5656 times | Tue 06 October 2026 | 1005.24 (-0.03%) | 1006.10 | 1005.24 - 1007.10 | 0.2074 times | Thu 01 October 2026 | 1005.55 (0.1%) | 1007.00 | 1005.00 - 1009.50 | 0.1588 times | Fri 25 September 2026 | 1004.50 (0.15%) | 1004.00 | 1004.00 - 1005.80 | 0.7211 times | Fri 18 September 2026 | 1003.01 (-7.81%) | 1115.20 | 1002.00 - 1115.20 | 0.7592 times | Fri 11 September 2026 | 1088.00 (0.17%) | 1087.00 | 1086.00 - 1088.00 | 0.1414 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1087.00 | 1085.00 - 1114.17 | 0.2126 times | Fri 28 August 2026 | 1087.00 (0.18%) | 1085.10 | 1083.00 - 1090.50 | 0.7525 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1085.00 | 1082.25 - 1090.00 | 1.2482 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1004.4 and 1016.1
| Monthly Target 1 | 995.4 |
| Monthly Target 2 | 1001.7 |
| Monthly Target 3 | 1007.1 |
| Monthly Target 4 | 1013.4 |
| Monthly Target 5 | 1018.8 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1008.00 (0.12%) | 1005.30 | 1000.80 - 1012.50 | 1.8545 times | Tue 29 September 2026 | 1006.80 (-7.46%) | 1086.99 | 1002.00 - 1115.20 | 0.4596 times | Mon 31 August 2026 | 1088.00 (0.76%) | 1079.70 | 1079.65 - 1090.50 | 1.072 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.0956 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.5695 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3397 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3108 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.5469 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.8102 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.9411 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7807 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 947.2 and 1061.6
| Yearly Target 1 | 926.93 |
| Yearly Target 2 | 967.47 |
| Yearly Target 3 | 1041.3333333333 |
| Yearly Target 4 | 1081.87 |
| Yearly Target 5 | 1155.73 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1008.00 (-4.17%) | 1053.00 | 1000.80 - 1115.20 | 0.9221 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.1401 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.7729 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6397 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5277 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2382 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.0394 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1121 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6078 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 2 points
Upper Bollinger band is at 1010 and lower is at 1004, while middle bands are at 1006 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830nhai27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 830nhai27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.09 and 830nhai27 961728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1008.41 |
| 12 day DMA | 1007.44 |
| 20 day DMA | 1006.62 |
| 35 day DMA | 1033.69 |
| 50 day DMA | 1048.15 |
| 100 day DMA | 1058.71 |
| 150 day DMA | 1056.84 |
| 200 day DMA | 1055.87 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.13 | 1008.19 | 1008.25 |
| 12 day EMA | 1009.29 | 1009.52 | 1009.78 |
| 20 day EMA | 1014.98 | 1015.71 | 1016.51 |
| 35 day EMA | 1029.17 | 1030.42 | 1031.74 |
| 50 day EMA | 1046.88 | 1048.47 | 1050.12 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.41 | 1008.61 | 1008.4 |
| 12 day SMA | 1007.44 | 1007.23 | 1007.13 |
| 20 day SMA | 1006.62 | 1006.37 | 1006.17 |
| 35 day SMA | 1033.69 | 1035.89 | 1038.06 |
| 50 day SMA | 1048.15 | 1049.57 | 1051.03 |
| 100 day SMA | 1058.71 | 1059.21 | 1059.7 |
| 150 day SMA | 1056.84 | 1057.08 | 1057.33 |
| 200 day SMA | 1055.87 | 1056.41 | 1056.96 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
