Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1073.7 and 1073.7
| Intraday Target 1 | 1073.7 |
| Intraday Target 2 | 1073.7 |
| Intraday Target 3 | 1073.7 |
| Intraday Target 4 | 1073.7 |
| Intraday Target 5 | 1073.7 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1073.70 (0%) | 1073.70 | 1073.70 - 1073.70 | 0.0021 times | Wed 24 June 2026 | 1073.70 (0.07%) | 1073.50 | 1073.50 - 1073.75 | 3.8375 times | Mon 22 June 2026 | 1073.00 (-0.09%) | 1080.00 | 1073.00 - 1080.00 | 1.0361 times | Thu 18 June 2026 | 1074.00 (0.1%) | 1070.30 | 1070.25 - 1074.00 | 0.1119 times | Wed 17 June 2026 | 1072.90 (0.03%) | 1071.10 | 1071.00 - 1072.90 | 2.1115 times | Tue 16 June 2026 | 1072.54 (-0.18%) | 1075.10 | 1072.50 - 1075.10 | 0.2984 times | Mon 15 June 2026 | 1074.50 (0.14%) | 1075.30 | 1074.50 - 1075.30 | 0.6734 times | Fri 12 June 2026 | 1073.00 (-0.06%) | 1073.00 | 1073.00 - 1073.00 | 0.6216 times | Wed 10 June 2026 | 1073.65 (0.17%) | 1072.40 | 1072.40 - 1074.55 | 0.23 times | Tue 09 June 2026 | 1071.83 (0.04%) | 1071.00 | 1071.00 - 1072.55 | 1.0775 times | Mon 08 June 2026 | 1071.37 (-0.06%) | 1066.00 | 1065.51 - 1074.00 | 3.2283 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1073.7 and 1073.7
| Weekly Target 1 | 1073.7 |
| Weekly Target 2 | 1073.7 |
| Weekly Target 3 | 1073.7 |
| Weekly Target 4 | 1073.7 |
| Weekly Target 5 | 1073.7 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1073.70 (0%) | 1073.70 | 1073.70 - 1073.70 | 0.0008 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 1.8098 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 1.1865 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 1.9152 times | Fri 05 June 2026 | 1072.00 (0.19%) | 1083.00 | 1068.71 - 1083.00 | 0.7548 times | Fri 29 May 2026 | 1070.00 (0.13%) | 1068.60 | 1067.20 - 1070.00 | 0.3093 times | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.5563 times | Fri 15 May 2026 | 1068.50 (0.33%) | 1070.00 | 1067.00 - 1070.00 | 0.6425 times | Thu 07 May 2026 | 1064.95 (0.04%) | 1064.51 | 1064.50 - 1068.00 | 1.8729 times | Thu 30 April 2026 | 1064.51 (-0.23%) | 1063.15 | 1062.60 - 1064.80 | 0.9518 times | Fri 24 April 2026 | 1066.99 (0.28%) | 1064.00 | 1063.00 - 1066.99 | 0.7295 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1060.86 and 1078.35
| Monthly Target 1 | 1056.58 |
| Monthly Target 2 | 1065.14 |
| Monthly Target 3 | 1074.07 |
| Monthly Target 4 | 1082.63 |
| Monthly Target 5 | 1091.56 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.5652 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3372 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3085 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.5355 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.7968 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.9341 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7749 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.023 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.0068 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.7179 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.6713 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1061.98 and 1094.73
| Yearly Target 1 | 1036.23 |
| Yearly Target 2 | 1054.97 |
| Yearly Target 3 | 1068.9833333333 |
| Yearly Target 4 | 1087.72 |
| Yearly Target 5 | 1101.73 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1073.70 (2.08%) | 1053.00 | 1050.25 - 1083.00 | 0.5333 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.195 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8101 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6705 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5531 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2978 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1375 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1656 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.637 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 3 points
Upper Bollinger band is at 1077 and lower is at 1067, while middle bands are at 1070 and 1074
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 830nhai27 in short term but the sell signal is initial and weak.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.24 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1073.46 |
| 12 day DMA | 1073.02 |
| 20 day DMA | 1071.44 |
| 35 day DMA | 1068.61 |
| 50 day DMA | 1065.96 |
| 100 day DMA | 1058.15 |
| 150 day DMA | 1060.51 |
| 200 day DMA | 1069.76 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.47 | 1073.35 | 1073.17 |
| 12 day EMA | 1072.63 | 1072.43 | 1072.2 |
| 20 day EMA | 1071.3 | 1071.05 | 1070.77 |
| 35 day EMA | 1068.7 | 1068.41 | 1068.1 |
| 50 day EMA | 1065.98 | 1065.66 | 1065.33 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.46 | 1073.23 | 1073.39 |
| 12 day SMA | 1073.02 | 1072.6 | 1072.54 |
| 20 day SMA | 1071.44 | 1071.16 | 1070.82 |
| 35 day SMA | 1068.61 | 1068.25 | 1067.89 |
| 50 day SMA | 1065.96 | 1065.62 | 1065.3 |
| 100 day SMA | 1058.15 | 1057.85 | 1057.54 |
| 150 day SMA | 1060.51 | 1060.74 | 1060.96 |
| 200 day SMA | 1069.76 | 1069.82 | 1069.86 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
