Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1064.03 and 1064.99
| Intraday Target 1 | 1063.23 |
| Intraday Target 2 | 1063.87 |
| Intraday Target 3 | 1064.19 |
| Intraday Target 4 | 1064.83 |
| Intraday Target 5 | 1065.15 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1064.51 (0.14%) | 1064.00 | 1063.55 - 1064.51 | 2.3229 times | Wed 29 April 2026 | 1062.98 (-0.1%) | 1064.80 | 1062.60 - 1064.80 | 0.5865 times | Mon 27 April 2026 | 1064.00 (-0.28%) | 1063.15 | 1063.02 - 1064.00 | 0.6823 times | Fri 24 April 2026 | 1066.99 (0.37%) | 1066.99 | 1066.99 - 1066.99 | 0.2904 times | Thu 23 April 2026 | 1063.02 (-0.09%) | 1063.02 | 1063.02 - 1063.02 | 0.0261 times | Wed 22 April 2026 | 1064.00 (0.09%) | 1063.49 | 1063.30 - 1064.00 | 2.2416 times | Mon 20 April 2026 | 1063.00 (-0.09%) | 1064.00 | 1063.00 - 1064.00 | 0.1945 times | Fri 17 April 2026 | 1064.00 (0.19%) | 1064.00 | 1064.00 - 1064.00 | 0.0261 times | Tue 07 April 2026 | 1062.00 (0.08%) | 1061.31 | 1060.80 - 1066.69 | 2.3316 times | Mon 06 April 2026 | 1061.11 (0.01%) | 1064.00 | 1061.11 - 1064.00 | 1.2979 times | Thu 02 April 2026 | 1061.00 (-0.18%) | 1065.00 | 1061.00 - 1067.00 | 1.1992 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1063.56 and 1065.76
| Weekly Target 1 | 1061.77 |
| Weekly Target 2 | 1063.14 |
| Weekly Target 3 | 1063.97 |
| Weekly Target 4 | 1065.34 |
| Weekly Target 5 | 1066.17 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1064.51 (-0.23%) | 1063.15 | 1062.60 - 1064.80 | 0.2987 times | Fri 24 April 2026 | 1066.99 (0.28%) | 1064.00 | 1063.00 - 1066.99 | 0.2289 times | Fri 17 April 2026 | 1064.00 (0.28%) | 1064.00 | 1060.80 - 1066.69 | 0.304 times | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.3998 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 2.5664 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.4291 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.6299 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.9446 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.0505 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 4.1482 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.3849 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1061.26 and 1070.26
| Monthly Target 1 | 1054.17 |
| Monthly Target 2 | 1059.34 |
| Monthly Target 3 | 1063.17 |
| Monthly Target 4 | 1068.34 |
| Monthly Target 5 | 1072.17 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.2818 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.4024 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6411 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8531 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7078 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9343 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9196 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.569 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5265 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1644 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2045 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1057.38 and 1074.13
| Yearly Target 1 | 1043.84 |
| Yearly Target 2 | 1054.17 |
| Yearly Target 3 | 1060.5866666667 |
| Yearly Target 4 | 1070.92 |
| Yearly Target 5 | 1077.34 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1064.51 (1.2%) | 1053.00 | 1050.25 - 1067.00 | 0.4499 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2068 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8181 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6771 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5585 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3106 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1586 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1771 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6433 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 830nhai27 961728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 3 points
Upper Bollinger band is at 1067 and lower is at 1057, while middle bands are at 1060 and 1065
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 830nhai27 in short term but the sell signal is initial and weak.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.28 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1064.3 |
| 12 day DMA | 1063.29 |
| 20 day DMA | 1061.71 |
| 35 day DMA | 1059.46 |
| 50 day DMA | 1057.46 |
| 100 day DMA | 1049.93 |
| 150 day DMA | 1066.23 |
| 200 day DMA | 1070.87 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.04 | 1063.81 | 1064.23 |
| 12 day EMA | 1063.14 | 1062.89 | 1062.87 |
| 20 day EMA | 1061.92 | 1061.65 | 1061.51 |
| 35 day EMA | 1059.76 | 1059.48 | 1059.27 |
| 50 day EMA | 1057.61 | 1057.33 | 1057.1 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.3 | 1064.2 | 1064.2 |
| 12 day SMA | 1063.29 | 1063.17 | 1062.92 |
| 20 day SMA | 1061.71 | 1061.43 | 1061.28 |
| 35 day SMA | 1059.46 | 1059.1 | 1058.8 |
| 50 day SMA | 1057.46 | 1057.18 | 1056.94 |
| 100 day SMA | 1049.93 | 1049.64 | 1049.34 |
| 150 day SMA | 1066.23 | 1066.45 | 1066.69 |
| 200 day SMA | 1070.87 | 1070.91 | 1070.95 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
