830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1004.7 and 1010.03
| Intraday Target 1 | 1003.57 |
| Intraday Target 2 | 1005.82 |
| Intraday Target 3 | 1008.9033333333 |
| Intraday Target 4 | 1011.15 |
| Intraday Target 5 | 1014.23 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1008.06 (-0.04%) | 1010.00 | 1006.66 - 1011.99 | 6.7139 times | Thu 22 October 2026 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.0428 times | Wed 21 October 2026 | 1008.50 (-0.05%) | 1002.01 | 1000.80 - 1008.50 | 2.146 times | Mon 19 October 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0865 times | Fri 16 October 2026 | 1009.00 (0.2%) | 1012.50 | 1009.00 - 1012.50 | 0.0934 times | Thu 15 October 2026 | 1006.98 (0.04%) | 1006.98 | 1006.98 - 1006.98 | 0.0428 times | Wed 14 October 2026 | 1006.53 (0.01%) | 1007.99 | 1006.53 - 1007.99 | 0.009 times | Tue 13 October 2026 | 1006.42 (-0.05%) | 1006.50 | 1006.24 - 1007.90 | 0.06 times | Mon 12 October 2026 | 1006.92 (0.17%) | 1007.00 | 1006.50 - 1007.00 | 0.588 times | Tue 06 October 2026 | 1005.24 (-0.09%) | 1007.00 | 1005.24 - 1007.10 | 0.2176 times | Mon 05 October 2026 | 1006.10 (0.05%) | 1006.10 | 1006.10 - 1006.10 | 0.0732 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 998.84 and 1010.03
| Weekly Target 1 | 995.76 |
| Weekly Target 2 | 1001.91 |
| Weekly Target 3 | 1006.95 |
| Weekly Target 4 | 1013.1 |
| Weekly Target 5 | 1018.14 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1008.06 (-0.09%) | 1009.00 | 1000.80 - 1011.99 | 5.7353 times | Fri 16 October 2026 | 1009.00 (0.37%) | 1007.00 | 1006.24 - 1012.50 | 0.506 times | Tue 06 October 2026 | 1005.24 (-0.03%) | 1006.10 | 1005.24 - 1007.10 | 0.1855 times | Thu 01 October 2026 | 1005.55 (0.1%) | 1007.00 | 1005.00 - 1009.50 | 0.1421 times | Fri 25 September 2026 | 1004.50 (0.15%) | 1004.00 | 1004.00 - 1005.80 | 0.6451 times | Fri 18 September 2026 | 1003.01 (-7.81%) | 1115.20 | 1002.00 - 1115.20 | 0.6793 times | Fri 11 September 2026 | 1088.00 (0.17%) | 1087.00 | 1086.00 - 1088.00 | 0.1265 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1087.00 | 1085.00 - 1114.17 | 0.1902 times | Fri 28 August 2026 | 1087.00 (0.18%) | 1085.10 | 1083.00 - 1090.50 | 0.6733 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1085.00 | 1082.25 - 1090.00 | 1.1167 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 1.6244 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1004.43 and 1016.13
| Monthly Target 1 | 995.42 |
| Monthly Target 2 | 1001.74 |
| Monthly Target 3 | 1007.12 |
| Monthly Target 4 | 1013.44 |
| Monthly Target 5 | 1018.82 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1008.06 (0.13%) | 1005.30 | 1000.80 - 1012.50 | 1.8399 times | Tue 29 September 2026 | 1006.80 (-7.46%) | 1086.99 | 1002.00 - 1115.20 | 0.4604 times | Mon 31 August 2026 | 1088.00 (0.76%) | 1079.70 | 1079.65 - 1090.50 | 1.0739 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.0976 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.5705 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3404 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3114 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.5497 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.8135 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.9428 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7821 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 947.23 and 1061.63
| Yearly Target 1 | 926.95 |
| Yearly Target 2 | 967.51 |
| Yearly Target 3 | 1041.3533333333 |
| Yearly Target 4 | 1081.91 |
| Yearly Target 5 | 1155.75 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1008.06 (-4.16%) | 1053.00 | 1000.80 - 1115.20 | 0.9206 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.1403 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.7731 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6398 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5278 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2385 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.0398 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1123 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6079 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 2 points
Upper Bollinger band is at 1010 and lower is at 1004, while middle bands are at 1005 and 1008
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 830nhai27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830nhai27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.03 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1008.61 |
| 12 day DMA | 1007.23 |
| 20 day DMA | 1006.37 |
| 35 day DMA | 1035.89 |
| 50 day DMA | 1049.57 |
| 100 day DMA | 1059.21 |
| 150 day DMA | 1057.08 |
| 200 day DMA | 1056.41 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.19 | 1008.25 | 1008.13 |
| 12 day EMA | 1009.52 | 1009.78 | 1010.01 |
| 20 day EMA | 1015.68 | 1016.48 | 1017.32 |
| 35 day EMA | 1029.54 | 1030.8 | 1032.11 |
| 50 day EMA | 1047.68 | 1049.3 | 1050.96 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.61 | 1008.4 | 1008 |
| 12 day SMA | 1007.23 | 1007.13 | 1006.99 |
| 20 day SMA | 1006.37 | 1006.17 | 1005.9 |
| 35 day SMA | 1035.89 | 1038.06 | 1040.19 |
| 50 day SMA | 1049.57 | 1051.03 | 1052.44 |
| 100 day SMA | 1059.21 | 1059.7 | 1060.21 |
| 150 day SMA | 1057.08 | 1057.33 | 1057.57 |
| 200 day SMA | 1056.41 | 1056.96 | 1057.5 |


