Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1088.93 and 1088.98
| Intraday Target 1 | 1088.92 |
| Intraday Target 2 | 1088.93 |
| Intraday Target 3 | 1088.9666666667 |
| Intraday Target 4 | 1088.98 |
| Intraday Target 5 | 1089.02 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1088.95 (3.22%) | 1089.00 | 1088.95 - 1089.00 | 0.0926 times | Mon 13 July 2026 | 1054.95 (-2.5%) | 1054.95 | 1054.95 - 1054.95 | 0.0012 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.2316 times | Fri 03 July 2026 | 1079.00 (0.44%) | 1080.00 | 1079.00 - 1080.00 | 5.5343 times | Thu 02 July 2026 | 1074.30 (0.06%) | 1080.00 | 1074.30 - 1080.00 | 0.1737 times | Mon 29 June 2026 | 1073.70 (0%) | 1073.70 | 1073.70 - 1073.70 | 0.0012 times | Wed 24 June 2026 | 1073.70 (0.07%) | 1073.50 | 1073.50 - 1073.75 | 2.1443 times | Mon 22 June 2026 | 1073.00 (-0.09%) | 1080.00 | 1073.00 - 1080.00 | 0.5789 times | Thu 18 June 2026 | 1074.00 (0.1%) | 1070.30 | 1070.25 - 1074.00 | 0.0625 times | Wed 17 June 2026 | 1072.90 (0.03%) | 1071.10 | 1071.00 - 1072.90 | 1.1798 times | Tue 16 June 2026 | 1072.54 (-0.18%) | 1075.10 | 1072.50 - 1075.10 | 0.1667 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1071.95 and 1106
| Weekly Target 1 | 1043.58 |
| Weekly Target 2 | 1066.27 |
| Weekly Target 3 | 1077.6333333333 |
| Weekly Target 4 | 1100.32 |
| Weekly Target 5 | 1111.68 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.0557 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.1376 times | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 3.3923 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 1.6181 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 1.0608 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 1.7123 times | Fri 05 June 2026 | 1072.00 (0.19%) | 1083.00 | 1068.71 - 1083.00 | 0.6749 times | Fri 29 May 2026 | 1070.00 (0.13%) | 1068.60 | 1067.20 - 1070.00 | 0.2766 times | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.4974 times | Fri 15 May 2026 | 1068.50 (0.33%) | 1070.00 | 1067.00 - 1070.00 | 0.5744 times | Thu 07 May 2026 | 1064.95 (0.04%) | 1064.51 | 1064.50 - 1068.00 | 1.6745 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1071.95 and 1106
| Monthly Target 1 | 1043.58 |
| Monthly Target 2 | 1066.27 |
| Monthly Target 3 | 1077.6333333333 |
| Monthly Target 4 | 1100.32 |
| Monthly Target 5 | 1111.68 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1088.95 (1.42%) | 1080.00 | 1054.95 - 1089.00 | 0.4606 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.651 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3884 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3554 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.7686 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.0696 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.0759 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8926 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1783 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1597 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.9787 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1069.6 and 1108.35
| Yearly Target 1 | 1037.32 |
| Yearly Target 2 | 1063.13 |
| Yearly Target 3 | 1076.0666666667 |
| Yearly Target 4 | 1101.88 |
| Yearly Target 5 | 1114.82 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1088.95 (3.53%) | 1053.00 | 1050.25 - 1089.00 | 0.5698 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.1898 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8066 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6676 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5507 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2922 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1283 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1606 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6343 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1074.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 830nhai27 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.5
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 7 points
Upper Bollinger band is at 1086 and lower is at 1062, while middle bands are at 1068 and 1080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.84 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1075.84 |
| 12 day DMA | 1074.46 |
| 20 day DMA | 1073.36 |
| 35 day DMA | 1070.42 |
| 50 day DMA | 1067.62 |
| 100 day DMA | 1059.81 |
| 150 day DMA | 1059.4 |
| 200 day DMA | 1069.43 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.38 | 1070.1 | 1077.67 |
| 12 day EMA | 1074.6 | 1071.99 | 1075.09 |
| 20 day EMA | 1073.14 | 1071.48 | 1073.22 |
| 35 day EMA | 1070.48 | 1069.39 | 1070.24 |
| 50 day EMA | 1067.76 | 1066.9 | 1067.39 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.84 | 1072.79 | 1076.54 |
| 12 day SMA | 1074.46 | 1073.13 | 1074.69 |
| 20 day SMA | 1073.36 | 1072.27 | 1072.95 |
| 35 day SMA | 1070.42 | 1069.68 | 1069.93 |
| 50 day SMA | 1067.62 | 1067.03 | 1067.11 |
| 100 day SMA | 1059.81 | 1059.34 | 1059.19 |
| 150 day SMA | 1059.4 | 1059.54 | 1059.9 |
| 200 day SMA | 1069.43 | 1069.42 | 1069.58 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
