Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1054.01 and 1054.11
| Intraday Target 1 | 1053.94 |
| Intraday Target 2 | 1053.97 |
| Intraday Target 3 | 1054.0366666667 |
| Intraday Target 4 | 1054.07 |
| Intraday Target 5 | 1054.14 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1054.01 (0.1%) | 1054.00 | 1054.00 - 1054.10 | 6.5394 times | Tue 17 February 2026 | 1053.00 (-0.66%) | 1052.75 | 1052.75 - 1053.00 | 0.8655 times | Thu 12 February 2026 | 1060.00 (0.83%) | 1060.00 | 1060.00 - 1060.00 | 0.0172 times | Wed 11 February 2026 | 1051.25 (-0.36%) | 1052.00 | 1051.25 - 1052.00 | 0.6681 times | Mon 09 February 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.0017 times | Fri 06 February 2026 | 1052.00 (0%) | 1052.00 | 1050.90 - 1052.00 | 0.8116 times | Thu 05 February 2026 | 1052.00 (-0.05%) | 1053.16 | 1052.00 - 1053.16 | 0.4577 times | Wed 04 February 2026 | 1052.51 (-0.05%) | 1053.00 | 1052.50 - 1054.00 | 0.069 times | Tue 03 February 2026 | 1053.00 (-0.24%) | 1052.60 | 1052.50 - 1053.00 | 0.5181 times | Mon 02 February 2026 | 1055.50 (0.23%) | 1052.50 | 1052.50 - 1055.50 | 0.0517 times | Sun 01 February 2026 | 1053.10 (0%) | 1053.10 | 1053.10 - 1053.10 | 0.0009 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1053.38 and 1054.73
| Weekly Target 1 | 1052.27 |
| Weekly Target 2 | 1053.14 |
| Weekly Target 3 | 1053.62 |
| Weekly Target 4 | 1054.49 |
| Weekly Target 5 | 1054.97 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 4.4262 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.4107 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 1.1411 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.62 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.4759 times | Wed 14 January 2026 | 1054.00 (0.28%) | 1050.80 | 1050.80 - 1054.00 | 0.3105 times | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 0.6521 times | Fri 02 January 2026 | 1051.00 (0.19%) | 1051.00 | 1050.50 - 1058.99 | 0.3579 times | Fri 26 December 2025 | 1049.00 (0%) | 1047.10 | 1047.02 - 1050.00 | 0.4573 times | Wed 17 December 2025 | 1049.00 (0.45%) | 1043.20 | 1043.20 - 1049.00 | 0.1484 times | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 0.8847 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1052.46 and 1061.56
| Monthly Target 1 | 1045.87 |
| Monthly Target 2 | 1049.94 |
| Monthly Target 3 | 1054.97 |
| Monthly Target 4 | 1059.04 |
| Monthly Target 5 | 1064.07 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1054.01 (0.09%) | 1053.10 | 1050.90 - 1060.00 | 1.6816 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8821 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7318 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.966 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9508 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.6223 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5783 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.17 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2115 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.2057 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.7395 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1052.13 and 1061.88
| Yearly Target 1 | 1045 |
| Yearly Target 2 | 1049.51 |
| Yearly Target 3 | 1054.7533333333 |
| Yearly Target 4 | 1059.26 |
| Yearly Target 5 | 1064.5 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1054.01 (0.2%) | 1053.00 | 1050.25 - 1060.00 | 0.2725 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2318 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8351 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6911 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5701 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3378 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.2034 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.2015 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6567 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 830nhai27 961728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.63
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 2 points
Upper Bollinger band is at 1058 and lower is at 1050, while middle bands are at 1052 and 1056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.44 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1054.65 |
| 12 day DMA | 1053.7 |
| 20 day DMA | 1053.3 |
| 35 day DMA | 1051.3 |
| 50 day DMA | 1048.84 |
| 100 day DMA | 1060.33 |
| 150 day DMA | 1071.87 |
| 200 day DMA | 1073.12 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.28 | 1054.41 | 1055.11 |
| 12 day EMA | 1053.74 | 1053.69 | 1053.81 |
| 20 day EMA | 1052.93 | 1052.82 | 1052.8 |
| 35 day EMA | 1050.89 | 1050.71 | 1050.57 |
| 50 day EMA | 1048.8 | 1048.59 | 1048.41 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.65 | 1054.25 | 1054.05 |
| 12 day SMA | 1053.7 | 1053.66 | 1053.66 |
| 20 day SMA | 1053.3 | 1053.15 | 1053.03 |
| 35 day SMA | 1051.3 | 1051.03 | 1050.8 |
| 50 day SMA | 1048.84 | 1048.54 | 1048.28 |
| 100 day SMA | 1060.33 | 1060.89 | 1061.43 |
| 150 day SMA | 1071.87 | 1072.05 | 1072.23 |
| 200 day SMA | 1073.12 | 1073.23 | 1073.34 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
