Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1049.74 and 1052.09
| Intraday Target 1 | 1049.29 |
| Intraday Target 2 | 1050.18 |
| Intraday Target 3 | 1051.64 |
| Intraday Target 4 | 1052.53 |
| Intraday Target 5 | 1053.99 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1051.07 (0.05%) | 1053.10 | 1050.75 - 1053.10 | 1.0009 times | Thu 08 January 2026 | 1050.50 (-0.05%) | 1055.00 | 1050.25 - 1055.00 | 3.0061 times | Wed 07 January 2026 | 1051.00 (0.05%) | 1051.35 | 1051.00 - 1051.35 | 0.1721 times | Tue 06 January 2026 | 1050.50 (-0.05%) | 1051.00 | 1050.50 - 1051.00 | 0.2651 times | Fri 02 January 2026 | 1051.00 (-0.08%) | 1053.00 | 1051.00 - 1053.00 | 0.5268 times | Mon 29 December 2025 | 1051.86 (0.27%) | 1051.00 | 1050.50 - 1058.99 | 1.9122 times | Fri 26 December 2025 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.8323 times | Wed 24 December 2025 | 1050.00 (0.21%) | 1050.00 | 1050.00 - 1050.00 | 0.0018 times | Tue 23 December 2025 | 1047.77 (0.06%) | 1049.90 | 1047.48 - 1049.90 | 1.475 times | Mon 22 December 2025 | 1047.11 (-0.18%) | 1047.10 | 1047.02 - 1047.11 | 0.8077 times | Wed 17 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1756 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1050.66 and 1055.41
| Weekly Target 1 | 1047.36 |
| Weekly Target 2 | 1049.21 |
| Weekly Target 3 | 1052.1066666667 |
| Weekly Target 4 | 1053.96 |
| Weekly Target 5 | 1056.86 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 0.8777 times | Fri 02 January 2026 | 1051.00 (0.19%) | 1051.00 | 1050.50 - 1058.99 | 0.4817 times | Fri 26 December 2025 | 1049.00 (0%) | 1047.10 | 1047.02 - 1050.00 | 0.6155 times | Wed 17 December 2025 | 1049.00 (0.45%) | 1043.20 | 1043.20 - 1049.00 | 0.1997 times | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 1.1908 times | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 1.1177 times | Fri 28 November 2025 | 1041.62 (-0.13%) | 1043.00 | 1040.00 - 1046.00 | 1.3587 times | Fri 21 November 2025 | 1043.00 (0.07%) | 1049.90 | 1043.00 - 1049.90 | 0.8825 times | Fri 14 November 2025 | 1042.30 (0.21%) | 1043.00 | 1040.35 - 1043.25 | 2.381 times | Fri 31 October 2025 | 1040.08 (-0.3%) | 1038.00 | 1038.00 - 1042.50 | 0.8947 times | Thu 23 October 2025 | 1043.25 (0.22%) | 1042.01 | 1041.00 - 1045.00 | 0.4786 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1048.29 and 1053.04
| Monthly Target 1 | 1047.36 |
| Monthly Target 2 | 1049.21 |
| Monthly Target 3 | 1052.1066666667 |
| Monthly Target 4 | 1053.96 |
| Monthly Target 5 | 1056.86 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1051.07 (-0.08%) | 1053.00 | 1050.25 - 1055.00 | 0.2448 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8731 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1526 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1345 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.9357 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.8832 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.2028 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2523 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.4386 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.8824 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.516 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1048.29 and 1053.04
| Yearly Target 1 | 1047.36 |
| Yearly Target 2 | 1049.21 |
| Yearly Target 3 | 1052.1066666667 |
| Yearly Target 4 | 1053.96 |
| Yearly Target 5 | 1056.86 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1051.07 (-0.08%) | 1053.00 | 1050.25 - 1055.00 | 0.0224 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2671 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.859 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.7109 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5865 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3761 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.2665 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.2359 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6755 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1048 and price is deviating by 3 points
Upper Bollinger band is at 1054 and lower is at 1042, while middle bands are at 1045 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 830nhai27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.05 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1050.81 |
| 12 day DMA | 1049.82 |
| 20 day DMA | 1047.67 |
| 35 day DMA | 1045.24 |
| 50 day DMA | 1042.72 |
| 100 day DMA | 1070.13 |
| 150 day DMA | 1075.18 |
| 200 day DMA | 1074.89 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.68 | 1050.48 | 1050.47 |
| 12 day EMA | 1049.43 | 1049.13 | 1048.88 |
| 20 day EMA | 1047.92 | 1047.59 | 1047.28 |
| 35 day EMA | 1045.33 | 1044.99 | 1044.67 |
| 50 day EMA | 1042.76 | 1042.42 | 1042.09 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.81 | 1050.97 | 1050.67 |
| 12 day SMA | 1049.82 | 1049.25 | 1048.74 |
| 20 day SMA | 1047.67 | 1047.2 | 1046.69 |
| 35 day SMA | 1045.24 | 1044.95 | 1044.64 |
| 50 day SMA | 1042.72 | 1042.4 | 1042.11 |
| 100 day SMA | 1070.13 | 1070.62 | 1071.08 |
| 150 day SMA | 1075.18 | 1075.33 | 1075.48 |
| 200 day SMA | 1074.89 | 1074.97 | 1075.06 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
