ebook Munafa Stock Market Course + Intraday & FNO calls  

       

830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 830nhai27

Strong intraday Stock price targets for 830nhai27 are 1006.79 and 1007.79

Intraday Target 11006.53
Intraday Target 21007.05
Intraday Target 31007.5266666667
Intraday Target 41008.05
Intraday Target 51008.53

Daily price and volume 830nhai27

Date Closing Open Range Volume
Tue 27 October 2026 1007.58 (-0.04%) 1008.00 1007.00 - 1008.00 1.7995 times
Mon 26 October 2026 1008.00 (-0.01%) 1008.50 1008.00 - 1008.50 0.0877 times
Fri 23 October 2026 1008.06 (-0.04%) 1010.00 1006.66 - 1011.99 5.9241 times
Thu 22 October 2026 1008.50 (0%) 1008.50 1008.50 - 1008.50 0.0378 times
Wed 21 October 2026 1008.50 (-0.05%) 1002.01 1000.80 - 1008.50 1.8936 times
Mon 19 October 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0763 times
Fri 16 October 2026 1009.00 (0.2%) 1012.50 1009.00 - 1012.50 0.0824 times
Thu 15 October 2026 1006.98 (0.04%) 1006.98 1006.98 - 1006.98 0.0378 times
Wed 14 October 2026 1006.53 (0.01%) 1007.99 1006.53 - 1007.99 0.0079 times
Tue 13 October 2026 1006.42 (-0.05%) 1006.50 1006.24 - 1007.90 0.0529 times
Mon 12 October 2026 1006.92 (0.17%) 1007.00 1006.50 - 1007.00 0.5188 times

 Daily chart 830nhai27

Weekly price and charts 830nhai27

Strong weekly Stock price targets for 830nhai27 961728 are 1006.54 and 1008.04

Weekly Target 11006.19
Weekly Target 21006.89
Weekly Target 31007.6933333333
Weekly Target 41008.39
Weekly Target 51009.19

Weekly price and volumes for 830nhai27

Date Closing Open Range Volume
Tue 27 October 2026 1007.58 (-0.05%) 1008.50 1007.00 - 1008.50 1.3316 times
Fri 23 October 2026 1008.06 (-0.09%) 1009.00 1000.80 - 1011.99 5.5966 times
Fri 16 October 2026 1009.00 (0.37%) 1007.00 1006.24 - 1012.50 0.4938 times
Tue 06 October 2026 1005.24 (-0.03%) 1006.10 1005.24 - 1007.10 0.181 times
Thu 01 October 2026 1005.55 (0.1%) 1007.00 1005.00 - 1009.50 0.1386 times
Fri 25 September 2026 1004.50 (0.15%) 1004.00 1004.00 - 1005.80 0.6295 times
Fri 18 September 2026 1003.01 (-7.81%) 1115.20 1002.00 - 1115.20 0.6628 times
Fri 11 September 2026 1088.00 (0.17%) 1087.00 1086.00 - 1088.00 0.1235 times
Fri 04 September 2026 1086.16 (-0.08%) 1087.00 1085.00 - 1114.17 0.1856 times
Fri 28 August 2026 1087.00 (0.18%) 1085.10 1083.00 - 1090.50 0.657 times
Fri 21 August 2026 1085.00 (0.09%) 1085.00 1082.25 - 1090.00 1.0897 times

 weekly chart 830nhai27

Monthly price and charts 830nhai27

Strong monthly Stock price targets for 830nhai27 961728 are 1004.19 and 1015.89

Monthly Target 1995.26
Monthly Target 21001.42
Monthly Target 31006.96
Monthly Target 41013.12
Monthly Target 51018.66

Monthly price and volumes 830nhai27

Date Closing Open Range Volume
Tue 27 October 2026 1007.58 (0.08%) 1005.30 1000.80 - 1012.50 2.1438 times
Tue 29 September 2026 1006.80 (-7.46%) 1086.99 1002.00 - 1115.20 0.4433 times
Mon 31 August 2026 1088.00 (0.76%) 1079.70 1079.65 - 1090.50 1.0339 times
Fri 31 July 2026 1079.75 (0.56%) 1080.00 1054.95 - 1089.00 1.0567 times
Mon 29 June 2026 1073.70 (0.35%) 1083.00 1065.51 - 1083.00 0.5492 times
Fri 29 May 2026 1070.00 (0.52%) 1064.51 1064.50 - 1070.00 0.3277 times
Thu 30 April 2026 1064.51 (0.14%) 1060.00 1058.00 - 1067.00 0.2998 times
Mon 30 March 2026 1063.00 (0.45%) 1058.50 1056.25 - 1064.90 1.492 times
Tue 24 February 2026 1058.20 (0.49%) 1053.10 1050.90 - 1060.00 1.7459 times
Fri 30 January 2026 1053.08 (0.12%) 1053.00 1050.25 - 1058.99 0.9076 times
Mon 29 December 2025 1051.86 (0.98%) 1045.00 1043.01 - 1058.99 0.753 times

 monthly chart 830nhai27

Yearly price and charts 830nhai27

Strong yearly Stock price targets for 830nhai27 961728 are 946.99 and 1061.39

Yearly Target 1926.79
Yearly Target 2967.19
Yearly Target 31041.1933333333
Yearly Target 41081.59
Yearly Target 51155.59

Yearly price and volumes 830nhai27

Date Closing Open Range Volume
Tue 27 October 2026 1007.58 (-4.21%) 1053.00 1000.80 - 1115.20 0.9525 times
Mon 29 December 2025 1051.86 (-2.09%) 1074.10 1029.10 - 1200.00 1.1358 times
Tue 31 December 2024 1074.32 (-4.08%) 1107.55 1050.00 - 1160.00 0.77 times
Fri 29 December 2023 1120.00 (-1.4%) 1135.90 1086.13 - 1190.00 0.6373 times
Fri 30 December 2022 1135.88 (-4.95%) 1198.70 1112.20 - 1250.00 0.5257 times
Fri 31 December 2021 1195.00 (-4.02%) 1244.30 1175.00 - 1285.00 1.2336 times
Tue 29 December 2020 1245.10 (6.55%) 1169.11 1167.00 - 1299.00 2.0317 times
Tue 31 December 2019 1168.60 (1.62%) 1170.00 1133.12 - 1242.00 1.1079 times
Mon 31 December 2018 1150.00 (0%) 1116.00 1107.50 - 1165.00 0.6055 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of 830nhai27

Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1009.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 830nhai27 961728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 2 points

Upper Bollinger band is at 1010 and lower is at 1004, while middle bands are at 1006 and 1009

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 830nhai27 (961728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 830nhai27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 830nhai27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 830nhai27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 830nhai27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.06 and 830nhai27 961728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.

830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 830nhai27 961728

DMA (daily moving average) of 830nhai27 961728

DMA period DMA value
5 day DMA 1008.13
12 day DMA 1007.56
20 day DMA 1006.78
35 day DMA 1031.48
50 day DMA 1046.72
100 day DMA 1058.2
150 day DMA 1056.59
200 day DMA 1055.33

EMA (exponential moving average) of 830nhai27 961728

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.951008.131008.19
12 day EMA1009.031009.291009.52
20 day EMA1014.271014.971015.7
35 day EMA1028.491029.721031
50 day EMA1045.521047.071048.66

SMA (simple moving average) of 830nhai27 961728

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.131008.411008.61
12 day SMA1007.561007.441007.23
20 day SMA1006.781006.621006.37
35 day SMA1031.481033.691035.89
50 day SMA1046.721048.151049.57
100 day SMA1058.21058.711059.21
150 day SMA1056.591056.841057.08
200 day SMA1055.331055.871056.41

Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top