Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1005.43 and 1005.68
| Intraday Target 1 | 1005.22 |
| Intraday Target 2 | 1005.38 |
| Intraday Target 3 | 1005.4666666667 |
| Intraday Target 4 | 1005.63 |
| Intraday Target 5 | 1005.72 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.55 (-0.12%) | 1005.30 | 1005.30 - 1005.55 | 0.7528 times | Tue 29 September 2026 | 1006.80 (-0.01%) | 1009.50 | 1005.00 - 1009.50 | 0.1493 times | Mon 28 September 2026 | 1006.88 (0.24%) | 1007.00 | 1006.00 - 1007.00 | 0.7852 times | Fri 25 September 2026 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.2628 times | Thu 24 September 2026 | 1005.00 (0%) | 1004.90 | 1004.90 - 1005.00 | 0.7138 times | Wed 23 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0324 times | Tue 22 September 2026 | 1004.98 (0.05%) | 1004.99 | 1004.00 - 1005.80 | 1.5996 times | Mon 21 September 2026 | 1004.50 (0.15%) | 1004.00 | 1004.00 - 1004.71 | 5.0519 times | Fri 18 September 2026 | 1003.01 (-0.1%) | 1003.75 | 1003.01 - 1003.75 | 0.2953 times | Thu 17 September 2026 | 1004.00 (0.1%) | 1003.00 | 1003.00 - 1004.00 | 0.3569 times | Wed 16 September 2026 | 1003.00 (-7.9%) | 1019.00 | 1002.00 - 1019.00 | 6.7748 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1003.03 and 1007.53
| Weekly Target 1 | 1002.18 |
| Weekly Target 2 | 1003.87 |
| Weekly Target 3 | 1006.6833333333 |
| Weekly Target 4 | 1008.37 |
| Weekly Target 5 | 1011.18 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.55 (0.1%) | 1007.00 | 1005.00 - 1009.50 | 0.1912 times | Fri 25 September 2026 | 1004.50 (0.15%) | 1004.00 | 1004.00 - 1005.80 | 0.868 times | Fri 18 September 2026 | 1003.01 (-7.81%) | 1115.20 | 1002.00 - 1115.20 | 0.914 times | Fri 11 September 2026 | 1088.00 (0.17%) | 1087.00 | 1086.00 - 1088.00 | 0.1702 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1087.00 | 1085.00 - 1114.17 | 0.2559 times | Fri 28 August 2026 | 1087.00 (0.18%) | 1085.10 | 1083.00 - 1090.50 | 0.9059 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1085.00 | 1082.25 - 1090.00 | 1.5026 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 2.1857 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1079.70 | 1079.65 - 1082.00 | 0.3743 times | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 2.6321 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.6618 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1005.43 and 1005.68
| Monthly Target 1 | 1005.22 |
| Monthly Target 2 | 1005.38 |
| Monthly Target 3 | 1005.4666666667 |
| Monthly Target 4 | 1005.63 |
| Monthly Target 5 | 1005.72 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.55 (-0.12%) | 1005.30 | 1005.30 - 1005.55 | 0.022 times | Tue 29 September 2026 | 1006.80 (-7.46%) | 1086.99 | 1002.00 - 1115.20 | 0.563 times | Mon 31 August 2026 | 1088.00 (0.76%) | 1079.70 | 1079.65 - 1090.50 | 1.3131 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.3421 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6976 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.4162 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3808 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.895 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.2175 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.1528 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.9563 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 947.18 and 1060.38
| Yearly Target 1 | 927.72 |
| Yearly Target 2 | 966.63 |
| Yearly Target 3 | 1040.9166666667 |
| Yearly Target 4 | 1079.83 |
| Yearly Target 5 | 1154.12 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.55 (-4.4%) | 1053.00 | 1002.00 - 1115.20 | 0.7672 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.162 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.7877 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.652 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5378 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.262 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.0785 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1334 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6194 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1018.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 41 points
Upper Bollinger band is at 1124 and lower is at 960, while middle bands are at 1001 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830nhai27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 830nhai27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 830nhai27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.85 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1005.75 |
| 12 day DMA | 1011.85 |
| 20 day DMA | 1041.84 |
| 35 day DMA | 1059.41 |
| 50 day DMA | 1064.68 |
| 100 day DMA | 1064.85 |
| 150 day DMA | 1059.7 |
| 200 day DMA | 1062.07 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.71 | 1007.29 | 1007.54 |
| 12 day EMA | 1018.24 | 1020.55 | 1023.05 |
| 20 day EMA | 1031.71 | 1034.46 | 1037.37 |
| 35 day EMA | 1046.21 | 1048.6 | 1051.06 |
| 50 day EMA | 1059.55 | 1061.75 | 1063.99 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.75 | 1005.64 | 1005.27 |
| 12 day SMA | 1011.85 | 1018.72 | 1025.41 |
| 20 day SMA | 1041.84 | 1045.76 | 1049.62 |
| 35 day SMA | 1059.41 | 1061.53 | 1063.62 |
| 50 day SMA | 1064.68 | 1066.05 | 1067.37 |
| 100 day SMA | 1064.85 | 1065.37 | 1065.84 |
| 150 day SMA | 1059.7 | 1059.95 | 1060.17 |
| 200 day SMA | 1062.07 | 1062.57 | 1063.09 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
