Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1083.13 and 1083.38
| Intraday Target 1 | 1082.92 |
| Intraday Target 2 | 1083.08 |
| Intraday Target 3 | 1083.1666666667 |
| Intraday Target 4 | 1083.33 |
| Intraday Target 5 | 1083.42 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1083.25 (0.02%) | 1083.00 | 1083.00 - 1083.25 | 1.6989 times | Tue 18 August 2026 | 1083.00 (0.07%) | 1083.00 | 1083.00 - 1083.00 | 0.5602 times | Mon 17 August 2026 | 1082.25 (-0.16%) | 1085.00 | 1082.25 - 1085.00 | 0.3201 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1084.50 | 1083.50 - 1085.00 | 0.3415 times | Wed 12 August 2026 | 1082.00 (0%) | 1081.00 | 1080.30 - 1082.00 | 0.1377 times | Tue 11 August 2026 | 1082.00 (-0.05%) | 1081.00 | 1081.00 - 1082.00 | 0.1291 times | Mon 10 August 2026 | 1082.50 (0.05%) | 1080.20 | 1080.00 - 1082.50 | 5.7358 times | Fri 07 August 2026 | 1082.00 (0.18%) | 1082.00 | 1082.00 - 1082.00 | 0.0011 times | Wed 05 August 2026 | 1080.05 (0.04%) | 1080.05 | 1080.05 - 1080.05 | 1.0661 times | Tue 04 August 2026 | 1079.65 (-0%) | 1079.65 | 1079.65 - 1079.65 | 0.0096 times | Mon 03 August 2026 | 1079.70 (-0%) | 1079.70 | 1079.70 - 1079.70 | 0.0096 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1081.38 and 1084.13
| Weekly Target 1 | 1080.75 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1083.5 |
| Weekly Target 4 | 1084.75 |
| Weekly Target 5 | 1086.25 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1083.25 (-0.07%) | 1085.00 | 1082.25 - 1085.00 | 0.8807 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 2.1662 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1079.70 | 1079.65 - 1082.00 | 0.3709 times | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 2.6085 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.6559 times | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.0295 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.0729 times | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 1.7967 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 0.857 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 0.5619 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 0.9069 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1081.45 and 1086.8
| Monthly Target 1 | 1077.28 |
| Monthly Target 2 | 1080.27 |
| Monthly Target 3 | 1082.6333333333 |
| Monthly Target 4 | 1085.62 |
| Monthly Target 5 | 1087.98 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1083.25 (0.32%) | 1079.70 | 1079.65 - 1085.00 | 0.7926 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.1973 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6223 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3713 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3397 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.6906 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.9783 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.0284 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8532 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1263 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1085 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1066.75 and 1105.5
| Yearly Target 1 | 1035.42 |
| Yearly Target 2 | 1059.33 |
| Yearly Target 3 | 1074.1666666667 |
| Yearly Target 4 | 1098.08 |
| Yearly Target 5 | 1112.92 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1083.25 (2.98%) | 1053.00 | 1050.25 - 1089.00 | 0.6957 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.1721 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.7946 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6576 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5425 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2729 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.0965 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1432 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6248 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1081.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1081 and price is deviating by 7 points
Upper Bollinger band is at 1093 and lower is at 1068, while middle bands are at 1074 and 1087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 830nhai27 in short term but the sell signal is initial and weak.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.42 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1082.9 |
| 12 day DMA | 1081.68 |
| 20 day DMA | 1080.07 |
| 35 day DMA | 1077.13 |
| 50 day DMA | 1074.18 |
| 100 day DMA | 1065.56 |
| 150 day DMA | 1057.62 |
| 200 day DMA | 1068.56 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.8 | 1082.57 | 1082.36 |
| 12 day EMA | 1081.65 | 1081.36 | 1081.06 |
| 20 day EMA | 1080.11 | 1079.78 | 1079.44 |
| 35 day EMA | 1077.19 | 1076.83 | 1076.47 |
| 50 day EMA | 1074.23 | 1073.86 | 1073.49 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.9 | 1082.65 | 1082.55 |
| 12 day SMA | 1081.68 | 1081.35 | 1081.03 |
| 20 day SMA | 1080.07 | 1079.86 | 1079.43 |
| 35 day SMA | 1077.13 | 1076.84 | 1076.47 |
| 50 day SMA | 1074.18 | 1073.8 | 1073.48 |
| 100 day SMA | 1065.56 | 1065.23 | 1064.91 |
| 150 day SMA | 1057.62 | 1057.28 | 1056.94 |
| 200 day SMA | 1068.56 | 1068.61 | 1068.65 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
