Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1086.7 and 1087.3
| Intraday Target 1 | 1086.2 |
| Intraday Target 2 | 1086.6 |
| Intraday Target 3 | 1086.8 |
| Intraday Target 4 | 1087.2 |
| Intraday Target 5 | 1087.4 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.00 (0.06%) | 1086.40 | 1086.40 - 1087.00 | 0.0829 times | Mon 07 September 2026 | 1086.40 (0.02%) | 1087.00 | 1086.00 - 1087.00 | 1.1878 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1114.17 | 1086.16 - 1114.17 | 0.6547 times | Thu 03 September 2026 | 1087.00 (0.18%) | 1086.90 | 1086.90 - 1087.00 | 0.1105 times | Tue 01 September 2026 | 1085.00 (-0.28%) | 1086.99 | 1085.00 - 1087.00 | 0.1906 times | Mon 31 August 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1088.00 | 0.9669 times | Fri 28 August 2026 | 1087.00 (0.28%) | 1083.20 | 1083.00 - 1090.50 | 3.8674 times | Thu 27 August 2026 | 1084.00 (-0%) | 1090.00 | 1084.00 - 1090.00 | 1.7983 times | Wed 26 August 2026 | 1084.03 (-0.09%) | 1084.10 | 1084.01 - 1084.10 | 0.5884 times | Mon 24 August 2026 | 1085.00 (0%) | 1085.10 | 1085.00 - 1085.10 | 0.5525 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1084.50 | 1084.50 - 1085.00 | 1.7127 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1086.5 and 1087.5
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1086.33 |
| Weekly Target 3 | 1086.6666666667 |
| Weekly Target 4 | 1087.33 |
| Weekly Target 5 | 1087.67 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.00 (0.08%) | 1087.00 | 1086.00 - 1087.00 | 0.1924 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1087.00 | 1085.00 - 1114.17 | 0.2911 times | Fri 28 August 2026 | 1087.00 (0.18%) | 1085.10 | 1083.00 - 1090.50 | 1.0305 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1085.00 | 1082.25 - 1090.00 | 1.7093 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 2.4864 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1079.70 | 1079.65 - 1082.00 | 0.4258 times | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 2.9941 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.7528 times | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.0339 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.0836 times | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 2.0623 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1086 and 1115.17
| Monthly Target 1 | 1066.22 |
| Monthly Target 2 | 1076.61 |
| Monthly Target 3 | 1095.39 |
| Monthly Target 4 | 1105.78 |
| Monthly Target 5 | 1124.56 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.00 (-0.09%) | 1086.99 | 1085.00 - 1114.17 | 0.0731 times | Mon 31 August 2026 | 1088.00 (0.76%) | 1079.70 | 1079.65 - 1090.50 | 1.2569 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.2846 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6677 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3983 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3644 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.8138 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.1225 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.1034 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.9154 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.2084 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1068.63 and 1132.55
| Yearly Target 1 | 1019.89 |
| Yearly Target 2 | 1053.44 |
| Yearly Target 3 | 1083.8066666667 |
| Yearly Target 4 | 1117.36 |
| Yearly Target 5 | 1147.73 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.00 (3.34%) | 1053.00 | 1050.25 - 1114.17 | 0.7313 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.167 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.7912 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6548 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5401 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2675 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.0875 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1383 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6221 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1085.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 2 points
Upper Bollinger band is at 1089 and lower is at 1081, while middle bands are at 1083 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 830nhai27 in short term but the sell signal is initial and weak.
830nhai27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.11 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1086.31 |
| 12 day DMA | 1085.72 |
| 20 day DMA | 1084.48 |
| 35 day DMA | 1081.63 |
| 50 day DMA | 1078.77 |
| 100 day DMA | 1069.58 |
| 150 day DMA | 1061.61 |
| 200 day DMA | 1067.72 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.49 | 1086.23 | 1086.14 |
| 12 day EMA | 1085.55 | 1085.29 | 1085.09 |
| 20 day EMA | 1084.24 | 1083.95 | 1083.69 |
| 35 day EMA | 1081.51 | 1081.19 | 1080.88 |
| 50 day EMA | 1078.66 | 1078.32 | 1077.99 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.31 | 1086.51 | 1086.63 |
| 12 day SMA | 1085.72 | 1085.4 | 1085.12 |
| 20 day SMA | 1084.48 | 1084.13 | 1083.79 |
| 35 day SMA | 1081.63 | 1081.25 | 1080.87 |
| 50 day SMA | 1078.77 | 1078.4 | 1078.04 |
| 100 day SMA | 1069.58 | 1069.24 | 1068.91 |
| 150 day SMA | 1061.61 | 1061.28 | 1060.95 |
| 200 day SMA | 1067.72 | 1067.8 | 1067.86 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
