Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1058 and 1064
| Intraday Target 1 | 1057 |
| Intraday Target 2 | 1059 |
| Intraday Target 3 | 1063 |
| Intraday Target 4 | 1065 |
| Intraday Target 5 | 1069 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1061.00 (-0.18%) | 1065.00 | 1061.00 - 1067.00 | 0.3312 times | Wed 01 April 2026 | 1062.90 (-0.01%) | 1060.00 | 1058.00 - 1062.90 | 0.1307 times | Mon 30 March 2026 | 1063.00 (0.28%) | 1064.00 | 1063.00 - 1064.00 | 0.866 times | Fri 27 March 2026 | 1060.00 (0.11%) | 1059.05 | 1059.00 - 1060.00 | 2.2508 times | Wed 25 March 2026 | 1058.81 (0.08%) | 1058.81 | 1058.75 - 1058.81 | 2.4064 times | Tue 24 March 2026 | 1058.00 (0.08%) | 1059.10 | 1058.00 - 1059.10 | 2.497 times | Mon 23 March 2026 | 1057.18 (-0.2%) | 1059.32 | 1057.01 - 1059.32 | 1.3688 times | Thu 19 March 2026 | 1059.30 (-0%) | 1059.30 | 1059.30 - 1059.30 | 0.02 times | Wed 18 March 2026 | 1059.32 (0.03%) | 1064.90 | 1059.01 - 1064.90 | 0.1091 times | Tue 17 March 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.02 times | Mon 16 March 2026 | 1059.00 (-0.09%) | 1058.67 | 1058.65 - 1059.00 | 1.2758 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1055 and 1064
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.3293 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 2.1138 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.3534 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.5189 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.778 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.0416 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 3.4167 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.317 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 0.8808 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.2505 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.3673 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1059.5 and 1068.5
| Monthly Target 1 | 1053 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1071 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1061.00 (-0.19%) | 1060.00 | 1058.00 - 1067.00 | 0.0414 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.4371 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6817 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8742 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7253 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9574 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9423 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.6078 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5642 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1684 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2096 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1055.63 and 1072.38
| Yearly Target 1 | 1042.67 |
| Yearly Target 2 | 1051.83 |
| Yearly Target 3 | 1059.4166666667 |
| Yearly Target 4 | 1068.58 |
| Yearly Target 5 | 1076.17 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1061.00 (0.87%) | 1053.00 | 1050.25 - 1067.00 | 0.4251 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2103 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8205 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6791 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5602 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3144 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1649 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1805 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6452 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 3 points
Upper Bollinger band is at 1064 and lower is at 1055, while middle bands are at 1057 and 1062
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.15 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1061.14 |
| 12 day DMA | 1059.79 |
| 20 day DMA | 1058.71 |
| 35 day DMA | 1056.52 |
| 50 day DMA | 1054.7 |
| 100 day DMA | 1050.25 |
| 150 day DMA | 1068.25 |
| 200 day DMA | 1071.37 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.12 | 1061.18 | 1060.32 |
| 12 day EMA | 1059.88 | 1059.68 | 1059.1 |
| 20 day EMA | 1058.69 | 1058.45 | 1057.98 |
| 35 day EMA | 1056.63 | 1056.37 | 1055.99 |
| 50 day EMA | 1054.55 | 1054.29 | 1053.94 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.14 | 1060.54 | 1059.4 |
| 12 day SMA | 1059.79 | 1059.45 | 1059.29 |
| 20 day SMA | 1058.71 | 1058.31 | 1058.17 |
| 35 day SMA | 1056.52 | 1056.26 | 1056.01 |
| 50 day SMA | 1054.7 | 1054.46 | 1054.09 |
| 100 day SMA | 1050.25 | 1050.84 | 1051.38 |
| 150 day SMA | 1068.25 | 1068.44 | 1068.62 |
| 200 day SMA | 1071.37 | 1071.44 | 1071.5 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
