Munafa Stock Market Course + Intraday & FNO calls 
9ihfl26a 954311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ihfl26a 954311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 954311
- 954311 Experts view
- Tomorrow's Movement 954311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9ihfl26a
Strong intraday Stock price targets for 9ihfl26a are 946350 and 1177650
| Intraday Target 1 | 753600 |
| Intraday Target 2 | 907800 |
| Intraday Target 3 | 984900 |
| Intraday Target 4 | 1139100 |
| Intraday Target 5 | 1216200 |
Daily price and volume 9ihfl26a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1062000.00 (7.93%) | 830700.00 | 830700.00 - 1062000.00 | 3.1579 times | Wed 19 November 2025 | 984000.00 (0%) | 984000.00 | 984000.00 - 984000.00 | 0.5263 times | Wed 12 November 2025 | 984000.00 (20%) | 984000.00 | 984000.00 - 984000.00 | 0.5263 times | Mon 26 May 2025 | 820000.00 (-0%) | 820000.00 | 820000.00 - 820000.00 | 0.5263 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 2.1053 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.5263 times | Fri 01 January 2021 | 825000.00 (3.13%) | 825000.00 | 825000.00 - 825000.00 | 0.5263 times | Thu 31 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.5263 times | Wed 30 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 0.5263 times | Tue 29 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 1.0526 times | Mon 28 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 1.5789 times |
Weekly price and charts 9ihfl26a
Strong weekly Stock price targets for 9ihfl26a 954311 are 946350 and 1177650
| Weekly Target 1 | 753600 |
| Weekly Target 2 | 907800 |
| Weekly Target 3 | 984900 |
| Weekly Target 4 | 1139100 |
| Weekly Target 5 | 1216200 |
Weekly price and volumes for 9ihfl26a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1062000.00 (7.93%) | 984000.00 | 830700.00 - 1062000.00 | 1.4989 times | Wed 12 November 2025 | 984000.00 (20%) | 820000.00 | 820000.00 - 984000.00 | 0.4283 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 0.8565 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.2141 times | Fri 01 January 2021 | 825000.00 (3.13%) | 800000.00 | 800000.00 - 825000.00 | 1.7131 times | Thu 24 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 1.2848 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts 9ihfl26a
Strong monthly Stock price targets for 9ihfl26a 954311 are 946350 and 1177650
| Monthly Target 1 | 753600 |
| Monthly Target 2 | 907800 |
| Monthly Target 3 | 984900 |
| Monthly Target 4 | 1139100 |
| Monthly Target 5 | 1216200 |
Monthly price and volumes 9ihfl26a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1062000.00 (7.93%) | 830700.00 | 830700.00 - 1062000.00 | 1.3986 times | Wed 19 November 2025 | 984000.00 (20%) | 984000.00 | 984000.00 - 984000.00 | 0.4662 times | Mon 26 May 2025 | 820000.00 (-0%) | 820000.00 | 820000.00 - 820000.00 | 0.2331 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 0.9324 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.2331 times | Fri 01 January 2021 | 825000.00 (3.13%) | 825000.00 | 825000.00 - 825000.00 | 0.2331 times | Thu 31 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 3.4965 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts 9ihfl26a
Strong yearly Stock price targets for 9ihfl26a 954311 are 946350 and 1177650
| Yearly Target 1 | 753600 |
| Yearly Target 2 | 907800 |
| Yearly Target 3 | 984900 |
| Yearly Target 4 | 1139100 |
| Yearly Target 5 | 1216200 |
Yearly price and volumes 9ihfl26a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1062000.00 (7.93%) | 830700.00 | 830700.00 - 1062000.00 | 1.2 times | Wed 19 November 2025 | 984000.00 (20%) | 820000.00 | 820000.00 - 984000.00 | 0.6 times | Tue 23 January 2024 | 820008.00 (-15.91%) | 1168500.00 | 820008.00 - 1168500.00 | 0.8 times | Fri 22 December 2023 | 975135.00 (18.2%) | 975135.00 | 975135.00 - 975135.00 | 0.2 times | Fri 01 January 2021 | 825000.00 (3.13%) | 825000.00 | 825000.00 - 825000.00 | 0.2 times | Thu 31 December 2020 | 800000.00 (0%) | 800000.00 | 800000.00 - 800000.00 | 3 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9ihfl26a
Tomorrow's movement Prediction of 9ihfl26a 954311 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895776.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9ihfl26a 954311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9ihfl26a 954311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 9ihfl26a 954311 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 9ihfl26a 954311 is strongly bullish. It has broken a strong resistance of 981045 and is expected to move up further.
Munafa value: 110 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9ihfl26a (954311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9ihfl26a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9ihfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9ihfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9ihfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9ihfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917903.53 and 9ihfl26a 954311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9ihfl26a 954311 stock. Volume based technical analysis of 9ihfl26a 954311 stock is negative.
9ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9ihfl26a 954311
DMA (daily moving average) of 9ihfl26a 954311
| DMA period | DMA value |
| 5 day DMA | 934001.6 |
| 12 day DMA | 872511.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ihfl26a 954311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967184.22 | 919783.44 | 887679.97 |
| 12 day EMA | 895776.21 | 865564.42 | 844038.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ihfl26a 954311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934001.6 | 916628.6 | 884828.6 |
| 12 day SMA | 872511.92 | 850678.58 | 835345.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9ihfl26a 954311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
