BSE 9IHFL26A 954311 All indicator, 9IHFL26A 954311 indicators All technical analysis, 9IHFL26A 954311 indicators All free charts, 9IHFL26A 954311 indicators All historical values BSE

Stock 954311 - Share 9IHFL26A trades in BSE

Daily Support: 946350
Daily Resistance: 1177650
5 Day DMA Moving Average is 934001.6
20 Day DMA Moving Average is 683507.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	7.93%	830700.00	1062000.00	1062000.00	830700.00	3.75 times
Wed 19 Nov 2025	0%	984000.00	984000.00	984000.00	984000.00	0.63 times
Wed 12 Nov 2025	20%	984000.00	984000.00	984000.00	984000.00	0.63 times
Mon 26 May 2025	-0%	820000.00	820000.00	820000.00	820000.00	0.63 times
Tue 23 Jan 2024	-15.91%	1168500.00	820008.00	1168500.00	820008.00	2.5 times
Fri 22 Dec 2023	18.2%	975135.00	975135.00	975135.00	975135.00	0.63 times
Fri 01 Jan 2021	3.13%	825000.00	825000.00	825000.00	825000.00	0.63 times
Thu 31 Dec 2020	0%	800000.00	800000.00	800000.00	800000.00	0.63 times
Wed 30 Dec 2020	0%	800000.00	800000.00	800000.00	800000.00	0.63 times
Tue 29 Dec 2020	0%	800000.00	800000.00	800000.00	800000.00	1.25 times

Volume is calculated using 10 day average volume

BSE 9IHFL26A 954311 All indicator, 9IHFL26A 954311 indicators All technical analysis, 9IHFL26A 954311 indicators All free charts, 9IHFL26A 954311 indicators All historical values BSE

Below are charts of BSE 9IHFL26A 954311 All indicator, 9IHFL26A 954311 indicators All technical analysis, 9IHFL26A 954311 indicators All free charts, 9IHFL26A 954311 indicators All historical values BSE

9IHFL26A 954311 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9IHFL26A 954311 ADX is: 53, 57, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 9IHFL26A 954311 are:

ADX	+DY	-DY
52.7	56.8	17.6
100	77.4	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 9IHFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9IHFL26A 954311 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9IHFL26A is

50 day MA of 9IHFL26A is

100 day MA of 9IHFL26A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 9IHFL26A 954311 is downtrend

Historical Moving averages values of 9IHFL26A 954311 are:

Price	20 day	50 day	100 day
1062000.00
984000.00
984000.00
820000.00
820008.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

9IHFL26A 954311 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9IHFL26A 954311 is: 1.6 M

Current day volume is 3.75 times compared to averaged volume 9IHFL26A has

Historical price to volume measure of 9IHFL26A is:

Price	Percent Change	Percent change within day	Volume change
1062000.00	7.93%	27.84%	3.75 times
984000.00	0%	0%	0.625 times
984000.00	20%	0%	0.625 times
820000.00	-0%	0%	0.625 times
820008.00	-15.91%	-29.82%	2.5 times
975135.00	18.2%	0%	0.625 times
825000.00	3.13%	0%	0.625 times
800000.00	0%	0%	0.625 times
800000.00	0%	0%	0.625 times
800000.00	0%	0%	1.25 times

Price to volume Charts of 9IHFL26A 954311 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9IHFL26A 954311 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9IHFL26A 954311 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 9IHFL26A 954311 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1062000.00		0	0	0
984000.00		0	0	0
984000.00		0	0	0
820000.00		0	0	0
820008.00		0	0	0

Bollinger Bands charts for 9IHFL26A 954311 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9IHFL26A 954311 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9IHFL26A 954311

14 day 9IHFL26A 954311 RSI is: 73.17

According to RSI indicator, Buying is dominating the stock of 9IHFL26A 954311

Historical values of RSI indicator for 9IHFL26A are as follows in descending order:

73.17 68.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9IHFL26A 954311 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9IHFL26A 954311

12,26,9 day 9IHFL26A 954311 MACD is: 895776.21, 0, 895776.21

According to MACD indicator, Prices of 9IHFL26A 954311 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9IHFL26A 954311 are:

895776.21, 0, 895776.21
865564.42, 0, 865564.42
844038.31, 0, 844038.31
818599.75, 0, 818599.75
818345.25, 0, 818345.25
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 9IHFL26A 954311 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9IHFL26A 954311 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9IHFL26A 954311 CCI is: 104

According to CCI indicator, 9IHFL26A 954311 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 9IHFL26A

Historical CCI values of 9IHFL26A 954311 are:

104 103 103 -38 62 96 -34 -56 -56 -56

CCI charts of 9IHFL26A 954311 are below. Second charts towards left.

9IHFL26A 954311 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9IHFL26A 954311 Stochastics is: 50

According to Stochastics indicator,

9IHFL26A 954311 is neither over-bought, nor over-sold

Historical Stochastics values of 9IHFL26A 954311 are:

50 50 50 50 50 50 50 50 50 50

9IHFL26A 954311 Stochastics charts are below. Third charts to the left, at the bottom