ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 954311 Historical charts - 9IHFL26A

Historical charts for Stock 954311 - Share 9IHFL26A trades in BSE

Moving Averages for

  • 5Day Average: 934001.6
  • 12Day Average: 872511.92

954311 Indicators & signals

Recent prices of 954311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1062000.00 830700.00 to 1062000.00 7.93% 3.75 times
19 Wed Nov 2025 984000.00 984000.00 to 984000.00 0% 0.63 times
12 Wed Nov 2025 984000.00 984000.00 to 984000.00 20% 0.63 times
26 Mon May 2025 820000.00 820000.00 to 820000.00 -0% 0.63 times
23 Tue Jan 2024 820008.00 820008.00 to 1168500.00 -15.91% 2.5 times
22 Fri Dec 2023 975135.00 975135.00 to 975135.00 18.2% 0.63 times
01 Fri Jan 2021 825000.00 825000.00 to 825000.00 3.13% 0.63 times
31 Thu Dec 2020 800000.00 800000.00 to 800000.00 0% 0.63 times
30 Wed Dec 2020 800000.00 800000.00 to 800000.00 0% 0.63 times
29 Tue Dec 2020 800000.00 800000.00 to 800000.00 0% 1.25 times
28 Mon Dec 2020 800000.00 800000.00 to 800000.00 0% 1.88 times
24 Thu Dec 2020 800000.00 800000.00 to 800000.00 0% 0.63 times

Technical analysis forecast of 954311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 954311 954311 at this time. Stock is rising and might rise more.

It appears as if 954311 954311 gave a large move recently.

Stock of 954311 (954311) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 954311 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 954311 Historical charts - Share 9IHFL26A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 954311 Historical charts - Share 9IHFL26A

 

Back to top