Munafa 9IHFL26A (954311) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 9IHFL26A (954311) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 9IHFL26A intraday tips for today and tomorrow

9IHFL26A (954311) Indicator analysis

Moving Averages for 9IHFL26A

5Day Average: 970160
12Day Average: 889245.25

954311 Indicators & signals

Recent prices of 954311 9IHFL26A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Tue Mar 2026	1000800.00	1000800.00 to 1206000.00	-5.76%	2.11 times
08 Thu Jan 2026	1062000.00	830700.00 to 1062000.00	7.93%	3.16 times
19 Wed Nov 2025	984000.00	984000.00 to 984000.00	0%	0.53 times
12 Wed Nov 2025	984000.00	984000.00 to 984000.00	20%	0.53 times
26 Mon May 2025	820000.00	820000.00 to 820000.00	-0%	0.53 times
23 Tue Jan 2024	820008.00	820008.00 to 1168500.00	-15.91%	2.11 times
22 Fri Dec 2023	975135.00	975135.00 to 975135.00	18.2%	0.53 times
01 Fri Jan 2021	825000.00	825000.00 to 825000.00	3.13%	0.53 times
31 Thu Dec 2020	800000.00	800000.00 to 800000.00	0%	0.53 times
30 Wed Dec 2020	800000.00	800000.00 to 800000.00	0%	0.53 times
29 Tue Dec 2020	800000.00	800000.00 to 800000.00	0%	1.05 times
28 Mon Dec 2020	800000.00	800000.00 to 800000.00	0%	1.58 times