Munafa Stock Market Course + Intraday & FNO calls 
930ihfl26 954310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ihfl26 954310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 954310
- 954310 Experts view
- Tomorrow's Movement 954310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 930ihfl26
Strong intraday Stock price targets for 930ihfl26 are 92540 and 116560
| Intraday Target 1 | 73373.33 |
| Intraday Target 2 | 87686.67 |
| Intraday Target 3 | 97393.333333333 |
| Intraday Target 4 | 111706.67 |
| Intraday Target 5 | 121413.33 |
Daily price and volume 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 2.1429 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.3571 times | Wed 08 October 2025 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 0.3571 times | Tue 30 September 2025 | 81000.00 (-17.85%) | 81000.00 | 81000.00 - 81000.00 | 0.3571 times | Tue 19 August 2025 | 98600.00 (0.36%) | 98600.00 | 98600.00 - 98600.00 | 1.4286 times | Tue 05 August 2025 | 98250.00 (-6.43%) | 98250.00 | 98250.00 - 98250.00 | 1.7857 times | Mon 16 June 2025 | 105000.00 (7.22%) | 97000.00 | 97000.00 - 105000.00 | 1.4286 times | Tue 21 January 2025 | 97931.00 (2.81%) | 97931.00 | 97931.00 - 97931.00 | 0.3571 times | Mon 16 December 2024 | 95250.00 (-0.26%) | 95250.00 | 95250.00 - 95250.00 | 0.3571 times | Tue 22 October 2024 | 95500.00 (0.01%) | 95500.00 | 95500.00 - 95500.00 | 1.4286 times | Fri 18 October 2024 | 95490.00 (0.52%) | 95490.00 | 95490.00 - 95490.00 | 0.3571 times |
Weekly price and charts 930ihfl26
Strong weekly Stock price targets for 930ihfl26 954310 are 92540 and 116560
| Weekly Target 1 | 73373.33 |
| Weekly Target 2 | 87686.67 |
| Weekly Target 3 | 97393.333333333 |
| Weekly Target 4 | 111706.67 |
| Weekly Target 5 | 121413.33 |
Weekly price and volumes for 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 1.6667 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.2778 times | Wed 08 October 2025 | 97200.00 (-1.42%) | 81000.00 | 81000.00 - 97200.00 | 0.5556 times | Tue 19 August 2025 | 98600.00 (0.36%) | 98600.00 | 98600.00 - 98600.00 | 1.1111 times | Tue 05 August 2025 | 98250.00 (0.33%) | 97000.00 | 97000.00 - 105000.00 | 2.5 times | Tue 21 January 2025 | 97931.00 (2.55%) | 95250.00 | 95250.00 - 97931.00 | 0.5556 times | Tue 22 October 2024 | 95500.00 (0.01%) | 95500.00 | 95500.00 - 95500.00 | 1.1111 times | Fri 18 October 2024 | 95490.00 (-0.29%) | 94760.00 | 94760.00 - 95490.00 | 1.1111 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.2778 times | Thu 27 June 2024 | 97500.00 (5.98%) | 96522.00 | 96522.00 - 97522.00 | 0.8333 times | Thu 15 February 2024 | 92000.00 (-6.12%) | 96000.00 | 92000.00 - 96000.00 | 3.0556 times |
Monthly price and charts 930ihfl26
Strong monthly Stock price targets for 930ihfl26 954310 are 92540 and 116560
| Monthly Target 1 | 73373.33 |
| Monthly Target 2 | 87686.67 |
| Monthly Target 3 | 97393.333333333 |
| Monthly Target 4 | 111706.67 |
| Monthly Target 5 | 121413.33 |
Monthly price and volumes 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (0.46%) | 83080.00 | 83080.00 - 107100.00 | 1.875 times | Wed 12 November 2025 | 101534.00 (4.46%) | 101534.00 | 101534.00 - 101534.00 | 0.3125 times | Wed 08 October 2025 | 97200.00 (20%) | 97200.00 | 97200.00 - 97200.00 | 0.3125 times | Tue 30 September 2025 | 81000.00 (-17.85%) | 81000.00 | 81000.00 - 81000.00 | 0.3125 times | Tue 19 August 2025 | 98600.00 (-6.1%) | 98250.00 | 98250.00 - 98600.00 | 2.8125 times | Mon 16 June 2025 | 105000.00 (7.22%) | 97000.00 | 97000.00 - 105000.00 | 1.25 times | Tue 21 January 2025 | 97931.00 (2.81%) | 97931.00 | 97931.00 - 97931.00 | 0.3125 times | Mon 16 December 2024 | 95250.00 (-0.26%) | 95250.00 | 95250.00 - 95250.00 | 0.3125 times | Tue 22 October 2024 | 95500.00 (0.74%) | 95000.00 | 95000.00 - 95500.00 | 1.875 times | Wed 25 September 2024 | 94800.00 (-1.01%) | 94760.00 | 94760.00 - 94800.00 | 0.625 times | Wed 28 August 2024 | 95764.15 (-1.78%) | 95764.15 | 95764.15 - 95764.15 | 0.3125 times |
Yearly price and charts 930ihfl26
Strong yearly Stock price targets for 930ihfl26 954310 are 91500 and 117600
| Yearly Target 1 | 70600 |
| Yearly Target 2 | 86300 |
| Yearly Target 3 | 96700 |
| Yearly Target 4 | 112400 |
| Yearly Target 5 | 122800 |
Yearly price and volumes 930ihfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (7.09%) | 97931.00 | 81000.00 - 107100.00 | 0.5714 times | Mon 16 December 2024 | 95250.00 (1.1%) | 97490.00 | 92000.00 - 98000.00 | 0.6957 times | Fri 14 July 2023 | 94213.97 (-2.87%) | 94444.00 | 94213.97 - 96999.00 | 0.0745 times | Fri 11 November 2022 | 96999.00 (0%) | 92000.00 | 87499.00 - 103823.96 | 2.6584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 930ihfl26
Tomorrow's movement Prediction of 930ihfl26 954310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97189.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 930ihfl26 954310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 930ihfl26 954310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 930ihfl26 954310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 930ihfl26 954310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101534
Tomorrow's movement Prediction of 930ihfl26 954310 is strongly bullish. It has broken a strong resistance of 94502 and is expected to move up further.
Munafa value: 110 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96382 and price is deviating by 4543 points
Upper Bollinger band is at 105466 and lower is at 87297, while middle bands are at 91839 and 100924
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 930ihfl26 (954310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 930ihfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 930ihfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
930ihfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 930ihfl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 930ihfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99020.18 and 930ihfl26 954310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 930ihfl26 954310 stock. Volume based technical analysis of 930ihfl26 954310 stock is negative.
930ihfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930ihfl26 954310
DMA (daily moving average) of 930ihfl26 954310
| DMA period | DMA value |
| 5 day DMA | 96066.8 |
| 12 day DMA | 96896.25 |
| 20 day DMA | 96381.16 |
| 35 day DMA | 95348.47 |
| 50 day DMA | 94567.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 930ihfl26 954310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98471.92 | 96708.15 | 94295.59 |
| 12 day EMA | 97189.56 | 96315.25 | 95366.72 |
| 20 day EMA | 96582.01 | 96011.95 | 95430.94 |
| 35 day EMA | 95559.46 | 95180.28 | 94806.22 |
| 50 day EMA | 94556.56 | 94252.87 | 93955.8 |
SMA (simple moving average) of 930ihfl26 954310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96066.8 | 95316.8 | 96010 |
| 12 day SMA | 96896.25 | 96296.25 | 95731.75 |
| 20 day SMA | 96381.16 | 96181.16 | 95928.96 |
| 35 day SMA | 95348.47 | 95156.73 | 94941.47 |
| 50 day SMA | 94567.51 | 94350.85 | 94143.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 930ihfl26 954310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
