Munafa Stock Market Course + Intraday & FNO calls 
728nhai30 952793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728nhai30 952793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 952793
- 952793 Experts view
- Tomorrow's Movement 952793
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 952793 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 728nhai30
Strong intraday Stock price targets for 728nhai30 are 1080000 and 1080000
| Intraday Target 1 | 1080000 |
| Intraday Target 2 | 1080000 |
| Intraday Target 3 | 1080000 |
| Intraday Target 4 | 1080000 |
| Intraday Target 5 | 1080000 |
Daily price and volume 728nhai30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.0452 times | Thu 07 August 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.1357 times | Tue 29 July 2025 | 1080000.00 (-0.44%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2262 times | Wed 14 May 2025 | 1084776.00 (8.48%) | 1084776.00 | 1084776.00 - 1084776.00 | 0.9955 times | Tue 01 April 2025 | 1000000.00 (-11.32%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.0452 times | Mon 30 September 2024 | 1127661.27 (3.65%) | 1150650.00 | 1127661.27 - 1150650.00 | 3.3937 times | Thu 26 September 2024 | 1088000.00 (-5.44%) | 1088000.00 | 1088000.00 - 1088000.00 | 2.2624 times | Tue 24 September 2024 | 1150650.00 (2.66%) | 1150650.00 | 1150650.00 - 1150650.00 | 2.2624 times | Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.543 times | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0905 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.2262 times |
Weekly price and charts 728nhai30
Strong weekly Stock price targets for 728nhai30 952793 are 1080000 and 1080000
| Weekly Target 1 | 1080000 |
| Weekly Target 2 | 1080000 |
| Weekly Target 3 | 1080000 |
| Weekly Target 4 | 1080000 |
| Weekly Target 5 | 1080000 |
Weekly price and volumes for 728nhai30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1080000.00 (-0.44%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2426 times | Wed 14 May 2025 | 1084776.00 (-0.3%) | 1150650.00 | 1000000.00 - 1150650.00 | 2.6415 times | Thu 26 September 2024 | 1088000.00 (-2.93%) | 1150650.00 | 1088000.00 - 1150650.00 | 2.6954 times | Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.3235 times | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0539 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.1348 times | Fri 19 May 2023 | 1124091.45 (-0.85%) | 1071999.99 | 1071999.99 - 1141484.00 | 3.2884 times | Fri 20 May 2022 | 1133758.96 (-3.27%) | 1143479.25 | 1133758.96 - 1143479.25 | 0.2695 times | Tue 19 April 2022 | 1172108.59 (-5.98%) | 1172108.59 | 1172108.59 - 1172108.59 | 0.1078 times | Fri 11 March 2022 | 1246599.41 (0.97%) | 1247959.00 | 1246599.41 - 1247959.00 | 0.2426 times | Thu 10 February 2022 | 1234567.00 (-0.53%) | 1251803.05 | 1234567.00 - 1251803.05 | 0.1887 times |
Monthly price and charts 728nhai30
Strong monthly Stock price targets for 728nhai30 952793 are 1080000 and 1080000
| Monthly Target 1 | 1080000 |
| Monthly Target 2 | 1080000 |
| Monthly Target 3 | 1080000 |
| Monthly Target 4 | 1080000 |
| Monthly Target 5 | 1080000 |
Monthly price and volumes 728nhai30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.0407 times | Thu 07 August 2025 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.122 times | Tue 29 July 2025 | 1080000.00 (-0.44%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2033 times | Wed 14 May 2025 | 1084776.00 (8.48%) | 1084776.00 | 1084776.00 - 1084776.00 | 0.8943 times | Tue 01 April 2025 | 1000000.00 (-11.32%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.0407 times | Mon 30 September 2024 | 1127661.27 (0.61%) | 1150650.00 | 1088000.00 - 1150650.00 | 7.1138 times | Wed 03 July 2024 | 1120875.04 (-2.52%) | 1120875.04 | 1120875.04 - 1120875.04 | 0.4878 times | Wed 04 October 2023 | 1149899.00 (3.13%) | 1149899.00 | 1149899.00 - 1149899.00 | 0.0813 times | Thu 13 July 2023 | 1115000.00 (-0.81%) | 1115000.00 | 1115000.00 - 1115000.00 | 0.2033 times | Fri 19 May 2023 | 1124091.45 (-1.52%) | 1124091.45 | 1124091.45 - 1124091.45 | 0.813 times | Thu 18 August 2022 | 1141484.00 (6.48%) | 1141484.00 | 1141484.00 - 1141484.00 | 4.065 times |
Yearly price and charts 728nhai30
Strong yearly Stock price targets for 728nhai30 952793 are 1040000 and 1124776
| Yearly Target 1 | 970149.33 |
| Yearly Target 2 | 1025074.67 |
| Yearly Target 3 | 1054925.3333333 |
| Yearly Target 4 | 1109850.67 |
| Yearly Target 5 | 1139701.33 |
Yearly price and volumes 728nhai30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1080000.00 (-4.23%) | 1000000.00 | 1000000.00 - 1084776.00 | 0.1915 times | Mon 30 September 2024 | 1127661.27 (-1.93%) | 1120875.04 | 1088000.00 - 1150650.00 | 1.1188 times | Wed 04 October 2023 | 1149899.00 (0.74%) | 1124091.45 | 1115000.00 - 1149899.00 | 0.1615 times | Thu 18 August 2022 | 1141484.00 (-8.81%) | 1234567.00 | 1071999.99 - 1247959.00 | 0.7598 times | Mon 27 December 2021 | 1251803.05 (-1.44%) | 1231953.70 | 1206967.00 - 1251803.05 | 0.9393 times | Fri 13 November 2020 | 1270035.52 (8.76%) | 1170883.99 | 1132477.26 - 1270035.52 | 3.2607 times | Wed 16 October 2019 | 1167690.00 (0%) | 1137520.00 | 1115250.00 - 1167690.00 | 0.5684 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 728nhai30
Tomorrow's movement Prediction of 728nhai30 952793 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1099969.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 728nhai30 952793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129646 and price is deviating by 60534 points
Upper Bollinger band is at 1250713 and lower is at 1008579, while middle bands are at 1069112 and 1190180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 728nhai30 (952793) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 728nhai30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 728nhai30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
728nhai30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 728nhai30 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 728nhai30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116934.23 and 728nhai30 952793 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 728nhai30 952793 stock. Volume based technical analysis of 728nhai30 952793 stock is negative.
728nhai30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 728nhai30 952793
DMA (daily moving average) of 728nhai30 952793
| DMA period | DMA value |
| 5 day DMA | 1064955.2 |
| 12 day DMA | 1100079.4 |
| 20 day DMA | 1129645.45 |
| 35 day DMA | 1168735.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728nhai30 952793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080886 | 1081328.93 | 1081993.29 |
| 12 day EMA | 1099969.47 | 1103598.99 | 1107888.2 |
| 20 day EMA | 1119535.15 | 1123694.91 | 1128292.34 |
| 35 day EMA | 1146662.7 | 1150587.36 | 1154743.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728nhai30 952793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064955.2 | 1074487.45 | 1076087.45 |
| 12 day SMA | 1100079.4 | 1105203.06 | 1104536.4 |
| 20 day SMA | 1129645.45 | 1138235.6 | 1146295.03 |
| 35 day SMA | 1168735.41 | 1170391.42 | 1173705.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 728nhai30 952793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
